3/11/2010 AAA 13.94 CZK -0.14% CETV 569.00 CZK -0.68% ČEZ 900.00 CZK 0.68% ECM 285.10 CZK -0.70% ERSTE GROUP BANK 735.10 CZK -1.01% KITD 193.96 CZK 2.08% KOMERČNÍ BANKA 3,870.00 CZK 1.31% NWR 198.00 CZK -0.20% ORCO 195.01 CZK -0.83% PEGAS NONWOVENS 441.00 CZK -0.68% PHILIP MORRIS ČR 10,180.00 CZK 0.41% TELEFÓNICA O2 C.R. 442.00 CZK -1.05% UNIPETROL 142.00 CZK 0.72% VIG 958.10 CZK 0.75%

Exchange Indices

Choose period:  

IndexClosed value 3/10/2010Closed value 3/11/2010Change [%]
PX 1,177.41,176.9-0.04
PX-GLOB 1,467.21,467.60.03

PX Index Base as of 3/11/2010

Choose index:  

IssueISINReduced number of securitiesReduced market capitalization [CZKm]Weight [%]
ČEZ CZ0005112300235,003,770211,503.424.53
ERSTE GROUP BANK AT0000652011285,981,510210,225.024.38
KOMERČNÍ BANKA CZ000801910638,009,852147,098.117.06
TELEFÓNICA O2 C.R. CZ0009093209322,089,890142,363.716.51
NWR NL0006282204264,330,10052,337.46.07
CETV BMG20045202450,524,27328,748.33.33
UNIPETROL CZ0009091500181,334,76425,749.52.99
PHILIP MORRIS ČR CS00084188691,913,69819,481.42.26
VIG AT000090850416,201,56415,522.71.80
PEGAS NONWOVENS LU02751649109,229,4004,070.20.47
ORCO LU012262477710,943,8662,134.20.25
ECM LU02599192306,868,0921,958.10.23
AAA NL000603337567,757,875944.50.11
Total  862,136.6100.00