1/28/2015 CETV 65.50 CZK -0.83% ČEZ 584.00 CZK -0.85% ERSTE GROUP BANK 539.80 CZK -4.46% FORTUNA 123.00 CZK -0.08% KOMERČNÍ BANKA 4,880.00 CZK 1.67% NWR 0.43 CZK 0.00% O2 C.R. 221.00 CZK -1.78% PEGAS NONWOVENS 662.00 CZK 1.22% PHILIP MORRIS ČR 10,755.00 CZK -0.42% PLG 183.00 CZK -0.54% STOCK 77.50 CZK -1.90% TMR 590.00 CZK 0.00% UNIPETROL 137.30 CZK -1.22% VIG 1,060.00 CZK -2.75%

Exchange Indices

Choose period:  

IndexClosed value 1/27/2015Closed value 1/28/2015Change [%]GraphHistorical data
PX 970.83956.50-1.48SubmitPX.csv
PX-TR 1,420.171,399.20-1.48SubmitPX-TR.csv
PX-GLOB 1,210.771,193.36-1.44SubmitPX-GLOB.csv

PX Index Base as of 1/28/2015

Choose index:  

InstrumentISINNumber of securities in the indexFree Flow FactorRepresentation FactorReduced market capitalization [CZKm]Share of Market Capitalization [%]
KOMERČNÍ BANKA CZ000801910638,009,8520.400.7051,936.720.59
VIG AT0000908504128,000,0000.500.7651,558.420.44
ČEZ CZ0005112300537,989,7590.400.4050,269.819.93
ERSTE GROUP BANK AT0000652011429,800,0000.800.2648,257.319.13
O2 C.R. CZ0009093209315,648,0920.201.0013,951.65.53
STOCK GB00BF5SDZ96200,000,0000.501.007,750.03.07
UNIPETROL CZ0009091500181,334,7640.301.007,469.22.96
PHILIP MORRIS ČR CS00084188691,913,6980.301.006,174.52.45
PEGAS NONWOVENS LU02751649109,229,4001.001.006,109.92.42
CETV BMG200452024135,335,2580.501.004,432.21.76
FORTUNA NL000960485952,000,0000.401.002,558.41.01
NWR GB00B42CTW686,659,178,9950.401.001,145.40.45
PLG CZ000512442011,687,5010.301.00641.60.25
Total    252,255.0100.00