2/5/2016 CETV 59.50 CZK -2.38% ČEZ 395.00 CZK -0.78% ERSTE GROUP BANK 689.00 CZK 2.13% FORTUNA 97.00 CZK 10.35% KOFOLA ČS 482.00 CZK -0.21% KOMERČNÍ BANKA 5,300.00 CZK 1.15% NWR 0.07 CZK 0.00% O2 C.R. 243.20 CZK -0.33% PEGAS NONWOVENS 717.10 CZK -1.09% PHILIP MORRIS ČR 12,846.00 CZK -1.04% PLG 207.50 CZK 0.00% STOCK 47.85 CZK 0.95% TMR 631.60 CZK 0.00% UNIPETROL 157.00 CZK 1.78% VIG 600.40 CZK 2.13%

Exchange Indices

Choose period:  

IndexClosed value 2/4/2016Closed value 2/5/2016Change [%]GraphHistorical data
PX 897.48904.790.81SubmitPX.csv
PX-TR 1,366.331,377.460.81SubmitPX-TR.csv
PX-GLOB 1,168.751,177.530.75SubmitPX-GLOB.csv

PX Index Base as of 2/5/2016

Choose index:  

InstrumentISINNumber of securities in the indexFree Flow FactorRepresentation FactorReduced market capitalization [CZKm]Share of Market Capitalization [%]
KOMERČNÍ BANKA CZ000801910638,009,8520.400.4737,873.022.00
ERSTE GROUP BANK AT0000652011429,800,0000.700.1633,166.819.27
ČEZ CZ0005112300537,989,7590.400.3731,450.918.27
VIG AT0000908504128,000,0000.301.0023,055.413.39
O2 C.R. CZ0009093209310,220,0570.201.0015,089.18.77
PHILIP MORRIS ČR CS00084188691,913,6980.301.007,375.04.28
PEGAS NONWOVENS LU02751649109,229,4001.001.006,618.43.85
UNIPETROL CZ0009091500181,334,7640.201.005,693.93.31
STOCK GB00BF5SDZ96200,000,0000.501.004,785.02.78
CETV BMG200452024135,802,2740.501.004,040.12.35
FORTUNA NL000960485952,000,0000.401.002,017.61.17
PLG CZ000512442011,687,5010.301.00727.50.42
NWR GB00B42CTW686,662,094,4880.501.00233.20.14
Total    172,125.9100.00