10/21/2014 | 12:01 PM CETV 50.50 CZK -0.59% ČEZ 583.00 CZK 1.66% ERSTE GROUP BANK 509.40 CZK 3.90% FORTUNA 116.40 CZK -0.09% KOMERČNÍ BANKA 4,732.00 CZK 0.79% NWR 0.55 CZK -8.33% O2 C.R. 273.50 CZK 1.26% PEGAS NONWOVENS 622.50 CZK -0.40% PHILIP MORRIS ČR 10,015.00 CZK 0.64% PLG 166.80 CZK 1.09% STOCK 106.35 CZK 1.19% TMR 586.00 CZK 0.00% UNIPETROL 127.00 CZK 0.24% VIG 973.00 CZK 0.62%

Exchange Indices

Choose period:  

IndexClosed value 10/17/2014Closed value 10/20/2014Change [%]GraphHistorical data
PX 926.84925.96-0.09SubmitPX.csv
PX-TR 1,348.411,347.13-0.09SubmitPX-TR.csv
PX-GLOB 1,163.951,162.36-0.14SubmitPX-GLOB.csv

PX Index Base as of 10/20/2014

Choose index:  

InstrumentISINNumber of securities in the indexFree Flow FactorRepresentation FactorReduced market capitalization [CZKm]Share of Market Capitalization [%]
VIG AT0000908504128,000,0000.501.0061,888.020.27
KOMERČNÍ BANKA CZ000801910638,009,8520.400.8661,389.020.11
ČEZ CZ0005112300537,989,7590.400.4960,473.319.81
ERSTE GROUP BANK AT0000652011429,800,0000.800.3559,004.719.33
O2 C.R. CZ0009093209315,648,0920.301.0025,577.08.38
STOCK GB00BF5SDZ96200,000,0000.501.0010,510.03.44
UNIPETROL CZ0009091500181,334,7640.301.006,892.52.26
PEGAS NONWOVENS LU02751649109,229,4001.001.005,768.41.89
PHILIP MORRIS ČR CS00084188691,913,6980.301.005,713.01.87
CETV BMG200452024135,112,3670.501.003,431.91.12
FORTUNA NL000960485952,000,0000.401.002,423.20.79
NWR GB00B42CTW686,659,178,9950.401.001,598.20.52
PLG CZ000512442011,687,5010.301.00578.50.19
Total    305,247.5100.00