11/21/2014 CETV 58.30 CZK 0.52% ČEZ 606.00 CZK -1.66% ERSTE GROUP BANK 589.00 CZK 4.88% FORTUNA 123.65 CZK 1.56% KOMERČNÍ BANKA 4,765.00 CZK 0.00% NWR 0.55 CZK 0.00% O2 C.R. 228.00 CZK 1.79% PEGAS NONWOVENS 622.00 CZK -0.64% PHILIP MORRIS ČR 10,101.00 CZK 0.88% PLG 166.80 CZK -0.12% STOCK 88.60 CZK 0.23% TMR 609.50 CZK 0.00% UNIPETROL 130.00 CZK 0.00% VIG 1,069.00 CZK 0.38%

Exchange Indices

Choose period:  

IndexClosed value 11/20/2014Closed value 11/21/2014Change [%]GraphHistorical data
PX 971.24980.190.92SubmitPX.csv
PX-TR 1,420.771,433.860.92SubmitPX-TR.csv
PX-GLOB 1,210.081,221.680.96SubmitPX-GLOB.csv

PX Index Base as of 11/21/2014

Choose index:  

InstrumentISINNumber of securities in the indexFree Flow FactorRepresentation FactorReduced market capitalization [CZKm]Share of Market Capitalization [%]
ERSTE GROUP BANK AT0000652011429,800,0000.800.3570,882.621.94
VIG AT0000908504128,000,0000.501.0068,416.021.17
ČEZ CZ0005112300537,989,7590.400.4963,900.319.78
KOMERČNÍ BANKA CZ000801910638,009,8520.400.8662,304.219.28
O2 C.R. CZ0009093209315,648,0920.301.0021,590.36.68
STOCK GB00BF5SDZ96200,000,0000.501.008,860.02.74
UNIPETROL CZ0009091500181,334,7640.301.007,072.12.19
PHILIP MORRIS ČR CS00084188691,913,6980.301.005,799.11.79
PEGAS NONWOVENS LU02751649109,229,4001.001.005,740.71.78
CETV BMG200452024135,112,3670.501.003,938.51.22
FORTUNA NL000960485952,000,0000.401.002,571.90.80
NWR GB00B42CTW686,659,178,9950.401.001,465.00.45
PLG CZ000512442011,687,5010.301.00584.80.18
Total    323,125.6100.00