9/3/2010 | 9:37 AM AAA 17.87 CZK -0.06% CETV 424.00 CZK -0.47% ČEZ 832.50 CZK -0.18% ECM 128.01 CZK -3.50% ERSTE GROUP BANK 732.30 CZK -1.70% KITD 177.51 CZK 0.00% KOMERČNÍ BANKA 4,031.00 CZK -0.71% NWR 218.50 CZK -0.23% ORCO 163.01 CZK -2.38% PEGAS NONWOVENS 430.50 CZK -0.32% PHILIP MORRIS ČR 8,910.00 CZK -0.45% TELEFÓNICA O2 C.R. 434.00 CZK -0.89% UNIPETROL 226.00 CZK -0.35% VIG 928.50 CZK -0.44%

Exchange Indices

Choose period:  

IndexClosed value 9/1/2010Closed value 9/2/2010Change [%]
PX 1,156.51,178.21.88
PX-GLOB 1,437.31,461.51.68

PX Index Base as of 9/2/2010

Choose index:  

IssueISINReduced number of securitiesReduced market capitalization [CZKm]Weight [%]
ERSTE GROUP BANK AT0000652011295,867,138220,421.024.46
ČEZ CZ0005112300252,617,347210,682.923.38
KOMERČNÍ BANKA CZ000801910638,009,852154,320.017.13
TELEFÓNICA O2 C.R. CZ0009093209322,089,890141,043.215.65
NWR NL0006282204264,433,56557,911.06.43
UNIPETROL CZ0009091500181,334,76441,126.74.56
VIG AT000090850428,210,95426,309.52.92
CETV BMG20045202456,046,17623,875.72.65
PHILIP MORRIS ČR CS00084188691,913,69817,127.61.90
PEGAS NONWOVENS LU02751649109,229,4003,986.20.44
ORCO LU012262477712,033,8662,009.50.22
AAA NL000603337567,757,8751,211.50.13
ECM LU02599192306,868,092911.10.10
KITD US48247020091,130,639200.70.02
Total  901,136.5100.00