31. 10. 2014 | 11:07 CETV 53,05 Kč 1,05% ČEZ 607,40 Kč 0,08% ERSTE GROUP BANK 564,60 Kč 3,29% FORTUNA 122,30 Kč 0,58% KOMERČNÍ BANKA 4 737,00 Kč 1,61% NWR 0,50 Kč 11,11% O2 C.R. 248,90 Kč -0,84% PEGAS NONWOVENS 635,00 Kč 0,32% PHILIP MORRIS ČR 9 870,00 Kč -0,27% PLG 170,40 Kč 0,71% STOCK 110,00 Kč 1,95% TMR 580,40 Kč 0,00% UNIPETROL 128,05 Kč 0,04% VIG 1 047,00 Kč 0,87%

Exchange Indices

Choose period:  

IndexClosed value 10/29/2014Closed value 10/30/2014Change [%]GraphHistorical data
PX 957.08964.880.81SubmitPX.csv
PX-TR 1,400.051,411.460.81SubmitPX-TR.csv
PX-GLOB 1,196.001,204.820.74SubmitPX-GLOB.csv

PX Index Base as of 10/30/2014

Choose index:  

InstrumentISINNumber of securities in the indexFree Flow FactorRepresentation FactorReduced market capitalization [CZKm]Share of Market Capitalization [%]
VIG AT0000908504128,000,0000.501.0066,432.020.89
ERSTE GROUP BANK AT0000652011429,800,0000.800.3565,780.020.68
ČEZ CZ0005112300537,989,7590.400.4963,995.220.12
KOMERČNÍ BANKA CZ000801910638,009,8520.400.8660,957.519.16
O2 C.R. CZ0009093209315,648,0920.301.0023,768.37.47
STOCK GB00BF5SDZ96200,000,0000.501.0010,790.03.39
UNIPETROL CZ0009091500181,334,7640.301.006,963.32.19
PEGAS NONWOVENS LU02751649109,229,4001.001.005,842.21.84
PHILIP MORRIS ČR CS00084188691,913,6980.301.005,682.01.79
CETV BMG200452024135,112,3670.501.003,546.71.12
FORTUNA NL000960485952,000,0000.401.002,529.30.80
NWR GB00B42CTW686,659,178,9950.401.001,198.70.38
PLG CZ000512442011,687,5010.301.00593.30.19
Total    318,078.3100.00