5/28/2015 | 1:29 PM CETV 62.15 CZK 0.08% ČEZ 641.50 CZK 0.23% ERSTE GROUP BANK 735.00 CZK -0.12% FORTUNA 95.15 CZK 0.48% KOMERČNÍ BANKA 5,385.00 CZK 2.24% NWR 0.25 CZK 4.17% O2 C.R. 177.60 CZK 0.00% PEGAS NONWOVENS 791.00 CZK 2.46% PHILIP MORRIS ČR 10,855.00 CZK -0.14% PLG 178.00 CZK -0.56% STOCK 76.40 CZK 0.26% TMR 589.00 CZK 0.00% UNIPETROL 167.20 CZK -0.45% VIG 968.00 CZK -0.18%

Exchange Indices

Choose period:  

IndexClosed value 5/26/2015Closed value 5/27/2015Change [%]GraphHistorical data
PX 1,013.601,030.181.64SubmitPX.csv
PX-TR 1,508.501,533.181.64SubmitPX-TR.csv
PX-GLOB 1,260.991,280.531.55SubmitPX-GLOB.csv

PX Index Base as of 5/27/2015

Choose index:  

InstrumentISINNumber of securities in the indexFree Flow FactorRepresentation FactorReduced market capitalization [CZKm]Share of Market Capitalization [%]
ERSTE GROUP BANK AT0000652011429,800,0000.700.2350,922.722.80
ČEZ CZ0005112300537,989,7590.400.3345,449.420.35
KOMERČNÍ BANKA CZ000801910638,009,8520.400.5544,043.519.72
VIG AT0000908504128,000,0000.301.0037,236.516.67
O2 C.R. CZ0009093209315,648,0920.201.0011,211.85.02
STOCK GB00BF5SDZ96200,000,0000.501.007,620.03.41
PEGAS NONWOVENS LU02751649109,229,4001.001.007,125.13.19
PHILIP MORRIS ČR CS00084188691,913,6980.301.006,240.62.79
UNIPETROL CZ0009091500181,334,7640.201.006,091.02.73
CETV BMG200452024135,335,2580.501.004,202.21.88
FORTUNA NL000960485952,000,0000.401.001,969.80.88
NWR GB00B42CTW686,659,178,9950.401.00639.30.29
PLG CZ000512442011,687,5010.301.00627.60.28
Total    223,379.4100.00