10/2/2014 | 12:07 PM CETV 48.45 CZK -1.02% ČEZ 642.90 CZK -1.32% ERSTE GROUP BANK 494.80 CZK -1.61% FORTUNA 121.25 CZK -0.61% KOMERČNÍ BANKA 5,089.00 CZK -1.18% NWR 0.70 CZK 0.00% O2 C.R. 308.00 CZK -0.96% PEGAS NONWOVENS 652.00 CZK -0.62% PHILIP MORRIS ČR 10,200.00 CZK 0.05% PLG 164.00 CZK -0.61% STOCK 103.95 CZK -0.34% TMR 599.90 CZK 0.00% UNIPETROL 124.00 CZK -2.36% VIG 975.00 CZK 0.00%

Exchange Indices

Choose period:  

IndexClosed value 9/30/2014Closed value 10/1/2014Change [%]GraphHistorical data
PX 991.40988.64-0.28SubmitPX.csv
PX-TR 1,441.011,436.99-0.28SubmitPX-TR.csv
PX-GLOB 1,249.271,246.54-0.22SubmitPX-GLOB.csv

PX Index Base as of 10/1/2014

Choose index:  

InstrumentISINNumber of securities in the indexFree Flow FactorRepresentation FactorReduced market capitalization [CZKm]Share of Market Capitalization [%]
ČEZ CZ0005112300537,989,7590.400.4968,698.121.12
KOMERČNÍ BANKA CZ000801910638,009,8520.400.8667,338.320.71
VIG AT0000908504128,000,0000.501.0062,400.019.19
ERSTE GROUP BANK AT0000652011429,800,0000.800.3560,521.018.61
O2 C.R. CZ0009093209315,648,0920.301.0029,450.09.06
STOCK GB00BF5SDZ96200,000,0000.501.0010,430.03.21
UNIPETROL CZ0009091500181,334,7640.301.006,908.92.12
PEGAS NONWOVENS LU02751649109,229,4001.001.006,055.41.86
PHILIP MORRIS ČR CS00084188691,913,6980.301.005,853.01.80
CETV BMG200452024135,112,3670.501.003,306.91.02
FORTUNA NL000960485952,000,0000.401.002,537.60.78
NWR GB00B42CTW684,043,176,3240.401.001,132.10.35
PLG CZ000512442011,687,5010.301.00578.50.18
Total    325,209.7100.00