2/7/2012 AAA 18.63 CZK 0.54% CETV 156.00 CZK 0.00% ČEZ 807.00 CZK 0.12% ECM 25.51 CZK 0.00% ERSTE GROUP BANK 465.00 CZK 1.31% FORTUNA 99.44 CZK -0.06% KITD 233.00 CZK 3.79% KOMERČNÍ BANKA 3,687.00 CZK -4.48% NWR 156.00 CZK -4.88% ORCO 107.47 CZK -6.54% PEGAS NONWOVENS 450.00 CZK 0.85% PHILIP MORRIS ČR 11,676.00 CZK -0.21% TELEFÓNICA C.R. 375.80 CZK -0.32% UNIPETROL 172.50 CZK -0.35% VIG 860.60 CZK -0.57%

Exchange Indices

Choose period:  

IndexClosed value 2/6/2012Closed value 2/7/2012Change [%]Current compositionDate
PX 1,011.31,002.3-0.89Download CSV file2/7/2012 4:55:26 PM
PX-GLOB 1,283.91,273.6-0.80--

PX Index Base as of 2/7/2012

Choose index:  

IssueISINReduced number of securitiesReduced market capitalization [CZKm]Weight [%]
ERSTE GROUP BANK AT0000652011382,716,130177,963.021.63
ČEZ CZ0005112300193,123,716155,850.818.94
KOMERČNÍ BANKA CZ000801910638,009,852140,142.317.03
TELEFÓNICA C.R. CZ0009093209322,089,890121,041.414.71
VIG AT0000908504128,000,000110,156.813.39
NWR GB00B42CTW68264,380,98341,243.45.01
UNIPETROL CZ0009091500181,334,76431,280.23.80
PHILIP MORRIS ČR CS00084188691,913,69822,344.32.72
CETV BMG20045202456,846,1768,868.01.08
FORTUNA NL000960485952,000,0005,170.90.63
PEGAS NONWOVENS LU02751649109,229,4004,153.20.50
ORCO LU012262477717,053,8661,832.80.22
KITD US48247020096,244,0061,454.90.18
AAA NL000603337567,757,8751,262.30.15
Total  822,764.4100.00