5/17/2013 AAA 24.35 CZK 0.62% CETV 58.50 CZK 0.86% ČEZ 558.00 CZK -0.75% ERSTE GROUP BANK 669.00 CZK 1.06% FORTUNA 115.85 CZK -1.82% KOMERČNÍ BANKA 3,782.00 CZK -0.24% NWR 36.00 CZK -8.75% ORCO 57.00 CZK -0.70% PEGAS NONWOVENS 534.90 CZK -0.94% PHILIP MORRIS ČR 10,950.00 CZK -2.06% TELEFÓNICA C.R. 299.60 CZK -0.10% TMR 1,160.00 CZK 0.00% UNIPETROL 172.00 CZK -0.58% VIG 1,031.00 CZK -0.48%

Exchange Indices

Choose period:

Index	Closed value 5/16/2013	Closed value 5/17/2013	Change [%]
PX	985.28	982.78	-0.25
PX-GLOB	1,230.04	1,227.06	-0.24

PX Index Base as of 5/17/2013

Choose index:

Instrument	ISIN	Number of securities in the index	Free Flow Factor	Representation Factor	Reduced market capitalization [CZKm]	Share of Market Capitalization [%]
ERSTE GROUP BANK	AT0000652011	394,568,647	0.80	0.35	263,966.4	21.72
ČEZ	CZ0005112300	537,989,759	0.40	0.55	300,198.3	19.41
VIG	AT0000908504	128,000,000	0.50	1.00	131,968.0	19.39
KOMERČNÍ BANKA	CZ0008019106	38,009,852	0.40	1.00	143,753.3	16.90
TELEFÓNICA C.R.	CZ0009093209	322,089,890	0.40	1.00	96,498.1	11.34
UNIPETROL	CZ0009091500	181,334,764	0.30	1.00	31,189.6	2.75
PHILIP MORRIS ČR	CS0008418869	1,913,698	0.30	1.00	20,955.0	1.85
PEGAS NONWOVENS	LU0275164910	9,229,400	1.00	1.00	4,936.8	1.45
ORCO	LU0122624777	107,840,962	0.70	1.00	6,146.9	1.26
TMR	SK1120010287	6,707,198	0.50	1.00	7,780.3	1.14
NWR	GB00B42CTW68	264,648,002	0.40	1.00	9,527.3	1.12
CETV	BMG200452024	77,185,129	0.60	1.00	4,515.3	0.80
FORTUNA	NL0009604859	52,000,000	0.40	1.00	6,024.2	0.71
AAA	NL0006033375	67,757,875	0.30	1.00	1,649.9	0.15
Total					1,029,109.5	100.00