6/29/2015 CETIN 174.50 CZK -0.06% CETV 51.00 CZK -1.54% ČEZ 564.00 CZK -1.40% ERSTE GROUP BANK 699.00 CZK -3.89% FORTUNA 79.80 CZK -0.99% KOMERČNÍ BANKA 5,250.00 CZK -0.57% NWR 0.18 CZK 5.88% O2 C.R. 98.50 CZK -1.01% PEGAS NONWOVENS 791.40 CZK -3.24% PHILIP MORRIS ČR 10,622.00 CZK -1.17% PLG 188.50 CZK 0.00% STOCK 72.95 CZK 0.14% TMR 590.00 CZK 0.00% UNIPETROL 158.30 CZK -1.68% VIG 841.60 CZK -4.52%

Exchange Indices

Choose period:  

IndexClosed value 6/26/2015Closed value 6/29/2015Change [%]GraphHistorical data
PX 995.38972.50-2.30SubmitPX.csv
PX-TR 1,513.011,478.22-2.30SubmitPX-TR.csv
PX-GLOB 1,247.081,219.51-2.21SubmitPX-GLOB.csv

PX Index Base as of 6/29/2015

Choose index:  

InstrumentISINNumber of securities in the indexFree Flow FactorRepresentation FactorReduced market capitalization [CZKm]Share of Market Capitalization [%]
KOMERČNÍ BANKA CZ000801910638,009,8520.400.4636,717.520.68
ERSTE GROUP BANK AT0000652011429,800,0000.700.1735,751.220.13
ČEZ CZ0005112300537,989,7590.400.2833,983.719.14
VIG AT0000908504128,000,0000.301.0032,317.418.20
STOCK GB00BF5SDZ96200,000,0000.501.007,295.04.11
PEGAS NONWOVENS LU02751649109,229,4001.001.007,304.14.11
O2 C.R. CZ0009093209310,220,0570.201.006,111.33.44
PHILIP MORRIS ČR CS00084188691,913,6980.301.006,098.23.43
UNIPETROL CZ0009091500181,334,7640.201.005,741.13.23
CETV BMG200452024135,335,2580.501.003,451.01.94
FORTUNA NL000960485952,000,0000.401.001,659.80.93
PLG CZ000512442011,687,5010.301.00660.90.37
NWR GB00B42CTW686,661,427,4520.401.00479.60.27
Total    177,571.1100.00