2/7/2012 AAA 18.63 CZK 0.54% CETV 156.00 CZK 0.00% ČEZ 807.00 CZK 0.12% ECM 25.51 CZK 0.00% ERSTE GROUP BANK 465.00 CZK 1.31% FORTUNA 99.44 CZK -0.06% KITD 233.00 CZK 3.79% KOMERČNÍ BANKA 3,687.00 CZK -4.48% NWR 156.00 CZK -4.88% ORCO 107.47 CZK -6.54% PEGAS NONWOVENS 450.00 CZK 0.85% PHILIP MORRIS ČR 11,676.00 CZK -0.21% TELEFÓNICA C.R. 375.80 CZK -0.32% UNIPETROL 172.50 CZK -0.35% VIG 860.60 CZK -0.57%

Exchange Indices

Choose period:

Index	Closed value 2/6/2012	Closed value 2/7/2012	Change [%]	Current composition	Date
PX	1,011.3	1,002.3	-0.89	Download CSV file	2/7/2012 4:55:26 PM
PX-GLOB	1,283.9	1,273.6	-0.80	-	-

PX Index Base as of 2/7/2012

Choose index:

Issue	ISIN	Reduced number of securities	Reduced market capitalization [CZKm]	Weight [%]
ERSTE GROUP BANK	AT0000652011	382,716,130	177,963.0	21.63
ČEZ	CZ0005112300	193,123,716	155,850.8	18.94
KOMERČNÍ BANKA	CZ0008019106	38,009,852	140,142.3	17.03
TELEFÓNICA C.R.	CZ0009093209	322,089,890	121,041.4	14.71
VIG	AT0000908504	128,000,000	110,156.8	13.39
NWR	GB00B42CTW68	264,380,983	41,243.4	5.01
UNIPETROL	CZ0009091500	181,334,764	31,280.2	3.80
PHILIP MORRIS ČR	CS0008418869	1,913,698	22,344.3	2.72
CETV	BMG200452024	56,846,176	8,868.0	1.08
FORTUNA	NL0009604859	52,000,000	5,170.9	0.63
PEGAS NONWOVENS	LU0275164910	9,229,400	4,153.2	0.50
ORCO	LU0122624777	17,053,866	1,832.8	0.22
KITD	US4824702009	6,244,006	1,454.9	0.18
AAA	NL0006033375	67,757,875	1,262.3	0.15
Total			822,764.4	100.00