22. 7. 2016 CETV 54,60 Kč -2,15% ČEZ 458,70 Kč 0,15% ERSTE GROUP BANK 652,10 Kč 0,84% FORTUNA 89,00 Kč 1,14% KOFOLA ČS 439,00 Kč 1,62% KOMERČNÍ BANKA 978,00 Kč 0,72% MONETA MONEY BANK 77,50 Kč 1,11% O2 C.R. 239,70 Kč 2,26% PEGAS NONWOVENS 800,30 Kč -0,34% PHILIP MORRIS ČR 13 100,00 Kč 0,47% PLG 207,10 Kč 0,05% STOCK 52,65 Kč -0,85% TMR 640,00 Kč 0,00% UNIPETROL 173,10 Kč 0,06% VIG 465,60 Kč -1,75%

Exchange Indices

Choose period:  

IndexClosed value 7/21/2016Closed value 7/22/2016Change [%]GraphHistorical data
PX 887.50891.370.44SubmitPX.csv
PX-TR 1,424.281,430.490.44SubmitPX-TR.csv
PX-GLOB 1,154.421,160.040.49SubmitPX-GLOB.csv

PX Index Base as of 7/22/2016

Choose index:  

InstrumentISINNumber of securities in the indexFree Flow FactorRepresentation FactorReduced market capitalization [CZKm]Share of Market Capitalization [%]
ČEZ CZ0005112300537,989,7590.400.4948,368.120.71
KOMERČNÍ BANKA CZ0008019106190,049,2600.400.6447,582.320.38
ERSTE GROUP BANK AT0000652011429,800,0000.700.2447,085.820.16
MONETA MONEY BANK CZ0008040318511,000,0000.601.0023,761.510.18
VIG AT0000908504128,000,0000.301.0017,879.07.66
O2 C.R. CZ0009093209310,220,0570.201.0014,871.96.37
PHILIP MORRIS ČR CS00084188691,913,6980.301.007,520.83.22
PEGAS NONWOVENS LU02751649109,229,4001.001.007,386.33.16
UNIPETROL CZ0009091500181,334,7640.201.006,277.82.69
STOCK GB00BF5SDZ96200,000,0000.501.005,265.02.25
CETV BMG200452024135,899,7780.501.003,710.11.59
KOFOLA ČS CZ000900012122,295,0000.201.001,957.50.84
FORTUNA NL000960485952,000,0000.401.001,851.20.79
Total    233,517.3100.00