12/22/2014 CETV 67.45 CZK 2.27% ČEZ 602.90 CZK 1.84% ERSTE GROUP BANK 535.10 CZK 1.13% FORTUNA 119.05 CZK -0.04% KOMERČNÍ BANKA 4,794.00 CZK 1.27% NWR 0.45 CZK 7.14% O2 C.R. 230.90 CZK 1.72% PEGAS NONWOVENS 650.00 CZK 0.00% PHILIP MORRIS ČR 10,615.00 CZK 0.71% PLG 173.50 CZK 0.87% STOCK 84.00 CZK -1.18% TMR 590.00 CZK 0.00% UNIPETROL 131.80 CZK 2.17% VIG 1,039.00 CZK 1.27%

Exchange Indices

Choose period:  

IndexClosed value 12/19/2014Closed value 12/22/2014Change [%]GraphHistorical data
PX 944.56956.971.31SubmitPX.csv
PX-TR 1,381.731,399.891.31SubmitPX-TR.csv
PX-GLOB 1,178.591,194.511.35SubmitPX-GLOB.csv

PX Index Base as of 12/22/2014

Choose index:  

InstrumentISINNumber of securities in the indexFree Flow FactorRepresentation FactorReduced market capitalization [CZKm]Share of Market Capitalization [%]
ČEZ CZ0005112300537,989,7590.400.4051,896.620.56
KOMERČNÍ BANKA CZ000801910638,009,8520.400.7051,021.420.22
VIG AT0000908504128,000,0000.500.7650,537.020.02
ERSTE GROUP BANK AT0000652011429,800,0000.800.2647,837.118.95
O2 C.R. CZ0009093209315,648,0920.201.0014,576.65.78
STOCK GB00BF5SDZ96200,000,0000.501.008,400.03.33
UNIPETROL CZ0009091500181,334,7640.301.007,170.02.84
PHILIP MORRIS ČR CS00084188691,913,6980.301.006,094.22.41
PEGAS NONWOVENS LU02751649109,229,4001.001.005,999.12.38
CETV BMG200452024135,335,2580.501.004,564.21.81
FORTUNA NL000960485952,000,0000.401.002,476.20.98
NWR GB00B42CTW686,659,178,9950.401.001,198.70.47
PLG CZ000512442011,687,5010.301.00608.30.24
Total    252,379.4100.00