7/31/2015 CETIN 172.90 CZK 1.05% CETV 56.85 CZK 3.36% ČEZ 597.00 CZK 2.58% ERSTE GROUP BANK 735.60 CZK -1.08% FORTUNA 78.00 CZK 0.65% KOMERČNÍ BANKA 5,515.00 CZK 1.29% NWR 0.22 CZK 0.00% O2 C.R. 143.60 CZK -0.73% PEGAS NONWOVENS 818.00 CZK -1.45% PHILIP MORRIS ČR 10,720.00 CZK -0.74% PLG 194.20 CZK 0.26% STOCK 74.20 CZK -0.27% TMR 567.00 CZK 0.35% UNIPETROL 186.50 CZK -1.84% VIG 850.00 CZK -1.84%

Exchange Indices

Choose period:  

IndexClosed value 7/30/2015Closed value 7/31/2015Change [%]GraphHistorical data
PX 1,030.691,031.470.08SubmitPX.csv
PX-TR 1,566.691,567.870.08SubmitPX-TR.csv
PX-GLOB 1,301.371,302.030.05SubmitPX-GLOB.csv

PX Index Base as of 7/31/2015

Choose index:  

InstrumentISINNumber of securities in the indexFree Flow FactorRepresentation FactorReduced market capitalization [CZKm]Share of Market Capitalization [%]
KOMERČNÍ BANKA CZ000801910638,009,8520.400.4638,570.920.48
ERSTE GROUP BANK AT0000652011429,800,0000.700.1737,623.119.98
ČEZ CZ0005112300537,989,7590.400.2835,972.119.10
VIG AT0000908504128,000,0000.301.0032,640.017.33
O2 C.R. CZ0009093209310,220,0570.201.008,909.54.73
PEGAS NONWOVENS LU02751649109,229,4001.001.007,549.64.01
STOCK GB00BF5SDZ96200,000,0000.501.007,420.03.94
UNIPETROL CZ0009091500181,334,7640.201.006,763.83.59
PHILIP MORRIS ČR CS00084188691,913,6980.301.006,154.53.27
CETV BMG200452024135,335,2580.501.003,846.92.04
FORTUNA NL000960485952,000,0000.401.001,622.40.86
PLG CZ000512442011,687,5010.301.00680.90.36
NWR GB00B42CTW686,661,427,4520.401.00586.20.31
Total    188,340.0100.00