5/5/2016 | 10:15 AM CETV 64.00 CZK -2.29% ČEZ 446.40 CZK 1.00% ERSTE GROUP BANK 646.50 CZK -0.39% FORTUNA 87.40 CZK -1.13% KOFOLA ČS 415.00 CZK -0.84% KOMERČNÍ BANKA 4,682.00 CZK -1.12% NWR 0.07 CZK 0.00% O2 C.R. 235.00 CZK 0.17% PEGAS NONWOVENS 805.00 CZK 0.54% PHILIP MORRIS ČR 12,328.00 CZK 0.87% PLG 205.20 CZK 0.00% STOCK 55.25 CZK -0.45% TMR 640.00 CZK 0.00% UNIPETROL 184.70 CZK -1.76% VIG 523.50 CZK 0.87%

Exchange Indices

Choose period:  

IndexClosed value 5/3/2016Closed value 5/4/2016Change [%]GraphHistorical data
PX 896.67886.94-1.09SubmitPX.csv
PX-TR 1,393.841,378.71-1.09SubmitPX-TR.csv
PX-GLOB 1,165.241,153.34-1.02SubmitPX-GLOB.csv

PX Index Base as of 5/4/2016

Choose index:  

InstrumentISINNumber of securities in the indexFree Flow FactorRepresentation FactorReduced market capitalization [CZKm]Share of Market Capitalization [%]
ČEZ CZ0005112300537,989,7590.400.4542,802.522.98
ERSTE GROUP BANK AT0000652011429,800,0000.700.1937,099.019.92
KOMERČNÍ BANKA CZ000801910638,009,8520.400.5136,715.219.71
VIG AT0000908504128,000,0000.301.0019,929.610.70
O2 C.R. CZ0009093209310,220,0570.201.0014,555.57.81
PEGAS NONWOVENS LU02751649109,229,4001.001.007,390.03.97
PHILIP MORRIS ČR CS00084188691,913,6980.301.007,016.83.77
UNIPETROL CZ0009091500181,334,7640.201.006,818.23.66
STOCK GB00BF5SDZ96200,000,0000.501.005,550.02.98
CETV BMG200452024135,802,2740.501.004,447.52.39
KOFOLA ČS CZ000900012122,295,0000.201.001,866.11.00
FORTUNA NL000960485952,000,0000.401.001,838.70.99
NWR GB00B42CTW686,663,538,0840.501.00233.20.13
Total    186,262.4100.00