SPAD Online
Instrument kind:
Price list
Online data: 2/7/2012 | 4:27 PM
| Issue | Actual price [CZK] | Change [%] | Trades | Trade volume [pcs] | Trade value [CZKthnd] | Min. price [CZK] | Max. price [CZK] |
| AAA | 18.63 | 0.54 | 1 | 3,000 | 57 | 18.12 | 18.67 |
| CETV | 155.50 | -0.32 | 83 | 138,895 | 21,632 | 154.27 | 159.77 |
| ČEZ | 806.00 | 0.00 | 124 | 633,901 | 509,764 | 799.10 | 810.50 |
| ERSTE GROUP BANK | 462.40 | 0.74 | 216 | 549,359 | 254,195 | 454.40 | 471.40 |
| FORTUNA | 99.44 | -0.06 | 2 | 8,524 | 855 | 99.44 | 100.59 |
| KITD | 231.90 | 3.30 | 22 | 23,347 | 5,355 | 227.30 | 232.50 |
| KOMERČNÍ BANKA | 3,680.00 | -4.66 | 228 | 116,478 | 437,314 | 3,678.00 | 3,867.00 |
| NWR | 158.00 | -3.66 | 134 | 748,475 | 119,669 | 156.50 | 163.95 |
| ORCO | 107.47 | -6.54 | 29 | 23,500 | 2,599 | 107.47 | 114.68 |
| PEGAS NONWOVENS | 448.80 | 0.58 | 5 | 38,200 | 17,081 | 446.50 | 449.00 |
| PHILIP MORRIS ČR | 11,676.00 | -0.21 | 9 | 616 | 7,201 | 11,653.00 | 11,676.00 |
| TELEFÓNICA C.R. | 375.40 | -0.42 | 49 | 436,262 | 163,933 | 375.40 | 377.40 |
| UNIPETROL | 172.50 | -0.35 | 5 | 113,105 | 19,386 | 172.50 | 174.75 |
| VIG | 860.60 | -0.57 | 7 | 3,500 | 3,018 | 859.60 | 871.00 |
Trades - last 20
| Time | Issue | Price [CZK] | Trade volume [pcs] | Trade value [CZK] | Settlement date |
| 4:19:59 PM | CETV | 156.00 | 1,000 | 156,000 | 2/10/2012 |
| 4:19:52 PM | CETV | 155.80 | 1,000 | 155,800 | 2/10/2012 |
| 4:19:38 PM | PHILIP MORRIS ČR | 11,695.45 | 50 | 584,773 | 2/10/2012 |
| 4:19:03 PM | TELEFÓNICA C.R. | 375.70 | 2,074 | 779,202 | 2/10/2012 |
| 4:18:57 PM | KOMERČNÍ BANKA | 3,685.00 | 700 | 2,579,500 | 2/10/2012 |
| 4:18:47 PM | ERSTE GROUP BANK | 462.00 | 2,000 | 924,000 | 2/10/2012 |
| 4:18:24 PM | ČEZ | 804.50 | 968 | 778,756 | 2/10/2012 |
| 4:18:22 PM | PHILIP MORRIS ČR | 11,700.00 | 104 | 1,216,800 | 2/10/2012 |
| 4:18:14 PM | PHILIP MORRIS ČR | 11,700.00 | 100 | 1,170,000 | 2/10/2012 |
| 4:18:12 PM | TELEFÓNICA C.R. | 376.00 | 720 | 270,720 | 2/10/2012 |
| 4:17:56 PM | ERSTE GROUP BANK | 462.00 | 1,000 | 462,000 | 2/10/2012 |
| 4:17:52 PM | ERSTE GROUP BANK | 462.00 | 2,000 | 924,000 | 2/10/2012 |
| 4:17:46 PM | ERSTE GROUP BANK | 461.90 | 2,000 | 923,800 | 2/10/2012 |
| 4:16:22 PM | ERSTE GROUP BANK | 461.00 | 3,000 | 1,383,000 | 2/10/2012 |
| 4:15:40 PM | ČEZ | 805.00 | 7,676 | 6,179,180 | 2/10/2012 |
| 4:15:08 PM | ERSTE GROUP BANK | 461.00 | 2,000 | 922,000 | 2/10/2012 |
| 4:14:55 PM | ERSTE GROUP BANK | 460.50 | 2,000 | 921,000 | 2/10/2012 |
| 4:14:37 PM | TELEFÓNICA C.R. | 376.00 | 25,000 | 9,400,000 | 2/10/2012 |
| 4:13:36 PM | KITD | 232.00 | 1,000 | 232,000 | 2/10/2012 |
| 4:13:30 PM | ERSTE GROUP BANK | 459.90 | 2,000 | 919,800 | 2/10/2012 |