SPAD Online
Instrument kind:
Price list
Online data: 9/3/2010 | 9:43 AM
| Issue | Actual price [CZK] | Change [%] | Trades | Trade volume [pcs] | Trade value [CZKthnd] | Min. price [CZK] | Max. price [CZK] |
| AAA | 17.87 | -0.06 | 0 | 0 | 0 | 17.80 | 17.87 |
| CETV | 424.00 | -0.47 | 9 | 12,289 | 5,225 | 423.40 | 425.60 |
| ČEZ | 832.50 | -0.18 | 11 | 43,879 | 36,437 | 832.50 | 835.30 |
| ECM | 128.51 | -3.12 | 0 | 0 | 0 | 127.14 | 130.51 |
| ERSTE GROUP BANK | 733.00 | -1.61 | 14 | 33,000 | 24,327 | 732.30 | 740.10 |
| KITD | 177.51 | 0.00 | 0 | 0 | 0 | 177.51 | 177.51 |
| KOMERČNÍ BANKA | 4,031.00 | -0.71 | 21 | 11,289 | 45,802 | 4,029.00 | 4,071.00 |
| NWR | 218.30 | -0.32 | 7 | 30,342 | 6,637 | 218.30 | 219.80 |
| ORCO | 163.01 | -2.38 | 8 | 9,500 | 1,569 | 162.51 | 166.61 |
| PEGAS NONWOVENS | 430.00 | -0.44 | 0 | 0 | 0 | 430.00 | 433.00 |
| PHILIP MORRIS ČR | 8,983.00 | 0.37 | 4 | 439 | 3,919 | 8,875.00 | 8,983.00 |
| TELEFÓNICA O2 C.R. | 434.00 | -0.89 | 20 | 88,317 | 38,439 | 433.80 | 437.10 |
| UNIPETROL | 226.00 | -0.35 | 0 | 0 | 0 | 226.00 | 226.10 |
| VIG | 928.50 | -0.44 | 0 | 0 | 0 | 928.50 | 930.50 |
Trades - last 20
| Time | Issue | Price [CZK] | Trade volume [pcs] | Trade value [CZK] | Settlement date |
| 9:46:13 AM | ČEZ | 834.10 | 5,000 | 4,170,500 | 9/8/2010 |
| 9:45:15 AM | ERSTE GROUP BANK | 732.00 | 2,000 | 1,464,000 | 9/8/2010 |
| 9:44:31 AM | KOMERČNÍ BANKA | 4,045.00 | 500 | 2,022,500 | 9/8/2010 |
| 9:44:31 AM | KOMERČNÍ BANKA | 4,046.00 | 500 | 2,023,000 | 9/8/2010 |
| 9:44:30 AM | KOMERČNÍ BANKA | 4,045.00 | 500 | 2,022,500 | 9/8/2010 |
| 9:44:30 AM | KOMERČNÍ BANKA | 4,045.00 | 500 | 2,022,500 | 9/8/2010 |
| 9:44:30 AM | KOMERČNÍ BANKA | 4,045.00 | 500 | 2,022,500 | 9/8/2010 |
| 9:44:30 AM | KOMERČNÍ BANKA | 4,045.00 | 500 | 2,022,500 | 9/8/2010 |
| 9:44:16 AM | TELEFÓNICA O2 C.R. | 433.00 | 1,280 | 554,240 | 9/8/2010 |
| 9:44:06 AM | ČEZ | 834.00 | 10,000 | 8,340,000 | 9/8/2010 |
| 9:40:10 AM | PHILIP MORRIS ČR | 8,970.00 | 100 | 897,000 | 9/8/2010 |
| 9:39:49 AM | ERSTE GROUP BANK | 732.00 | 2,000 | 1,464,000 | 9/8/2010 |
| 9:39:28 AM | ORCO | 166.00 | 1,000 | 166,000 | 9/8/2010 |
| 9:39:27 AM | ORCO | 165.00 | 500 | 82,500 | 9/8/2010 |
| 9:39:27 AM | ORCO | 166.00 | 500 | 83,000 | 9/8/2010 |
| 9:37:51 AM | ORCO | 165.00 | 1,000 | 165,000 | 9/8/2010 |
| 9:37:03 AM | TELEFÓNICA O2 C.R. | 433.50 | 5,000 | 2,167,500 | 9/8/2010 |
| 9:35:37 AM | ERSTE GROUP BANK | 733.50 | 2,000 | 1,467,000 | 9/8/2010 |
| 9:35:12 AM | NWR | 218.50 | 5,000 | 1,092,500 | 9/8/2010 |
| 9:34:31 AM | TELEFÓNICA O2 C.R. | 433.00 | 5,000 | 2,165,000 | 9/8/2010 |