8/24/2016 CETV 58.00 CZK 0.26% ČEZ 418.00 CZK 0.19% ERSTE GROUP BANK 691.10 CZK 2.43% FORTUNA 95.00 CZK 1.12% KOFOLA ČS 426.90 CZK -0.26% KOMERČNÍ BANKA 829.90 CZK 1.21% MONETA MONEY BANK 78.95 CZK 1.87% O2 C.R. 227.60 CZK 0.09% PEGAS NONWOVENS 788.10 CZK -0.74% PHILIP MORRIS ČR 12,867.00 CZK -1.02% STOCK 54.60 CZK -0.36% TMR 665.00 CZK 0.00% UNIPETROL 174.00 CZK -1.33% VIG 465.00 CZK -0.43%

Online Trading

Filter:  Instrument kind:   Market:    

Online data: 8/24/2016 | 4:37 PM

InstrumentActual trading phaseActual price [CZK/%]Change [%]The best price - bid [CZK/%]No of securities at bid [pcs]The best price - ask [CZK/%]No of securities at ask [pcs]Trade value [CZKthnd]Trade volume [pcs]Time of the last trade
1. REGIONAL IFPZKend199,024.000.0000 
1.REZIDENČNÍ IFPZKend51,353.000.0000 
1POD IMPŽSD IFPZKend359.100.0000 
2POD IMPŽSD IFPZKend1,517.000.0000 
3POD IMPŽSD IFPZKend867.300.0000 
4POD IMPŽSD IFPZKend1,231.000.0000 
ABS JETS 6,50/16end99.250.001100 
APOLLONPRO IFPZKend39,783.000.0000 
APS FUND ALPHAend1.000.0000 
BEMETT NEM. UIFend186,106.000.0000 
BIGBOARD 7,00/17end100.200.001,210,0001,025,00000 
BOREALISend180.000.000000 
BRENT CRUDE OILend52.351.2600 
BRENT INDEX SHORTend1,993.00-0.7000 
BRENT TS 151,07end242.80-0.2100 
BUDĚJOVICKÁ IFPZKend8,378.000.0000 
CECEXTend236.400.5500 
CENTRAL GROUP UIFend282,868.000.0000 
CETELEM ČR VAR/19end100.000.0000 
CETVend58.000.2614,60610,7721,91833,0594:25 PM
CEZ TS 1050end303.300.5600 
CEZ TS 980end242.700.7100 
COMES IFPZKend8,274.000.0000 
CONVENIO IFPZKend5.880.0000 
CPI 4,75/19end100.000.0000 
CPI 5,10/21end104.000.001,385,0001,050,00000 
CPI ALFA 5,50/17end100.000.0000 
CPI BYTY 2,50/17end100.000.0000 
CPI BYTY 3,50/17end100.000.0000 
CPI BYTY 4,80/19end100.000.0000 
CPI BYTY 4,80/19end97.430.0000 
CPI BYTY 5,80/21end100.000.0000 
CPI I 4,75/42end100.000.005,000,00028,316,6176,6876,683,3832:31 PM
CPI II 4,65/22end100.000.0000 
CPI III 4,65/22end100.000.0000 
CPI IV 4,65/22end103.000.001,073,0001,000,00000 
CPI RP I 5,00/19end100.690.0000 
CPI V 4,85/42end100.000.0000 
CPI VAR/18end99.620.0000 
CTXend293.801.0000 
Č.ZBROJOVKA VAR/22end100.000.0000 
ČESKÉ DRÁHY VAR/18end99.500.0000 
ČEZend418.000.1923,19945,821130,178312,8604:25 PM
ČEZ OZ UIFend392.600.0000 
ČP 1,83/17end100.000.0000 
ČS KOMB/17end90.000.0000 
DAX INDEX LONGend2,870.000.2400 
DEKINVEST ALFAend688.700.0000 
DIAMOND 4,00/24end100.000.0000 
DJ EURO STOXX 50end812.000.3300 
E4Uend100.000.004,4455,28000 
EB CEZ TL08end14.15-2.0800 
EB CEZ TL09end17.25-1.7100 
EB CEZ TS5end25.401.2000 
EB CEZ TS6end20.201.7631642:10 PM
EB DAX BC01end1,055.000.0000 
EB DAX TL11end602.300.6700 
EB DAX TL8end739.500.5400 
EB DAX TS09end326.70-1.0900 
EB DAX TS10end193.20-1.9800 
EB DAX TS7end1,959.00-0.2000 
EB EGB TL5end31.856.341835,66610:49 AM
EB EGB TL7end23.708.9700 
EB EGB TS06end13.20-12.2900 
EB ES50 BC04end1,022.000.2000 
EB ES50 BC05end998.000.2000 
EB EURCZK TL04end3.45-1.4300 
EB EURCZK TS06end14.151.0700 
EB EURCZK TS07end9.000.5600 
EB GLD IC2end3,185.00-0.5600 
EB GLD TL9end788.10-4.4700 
EB GLD TS7end425.5011.6500 
EB KOM TL5end74.953.1700 
EB KOM TS02end148.50-1.2600 
EB NTX TL01end61.902.2300 
EB NTX TS01end30.95-3.8800 
EB O2 TS01end4.300.0000 
EB S&P500 TL03end91.50-1.8200 
EB S&P500 TL04end127.70-0.8500 
EB S&P500 TS04end16.4015.9000 
EB S&P500 TS05end64.454.2900 
EB SIL BC02end1,051.000.5700 
EB SIL TL07end165.80-4.9900 
EB SIL TS5end17.456.7300 
EB SIL TS6end84.2014.01151859:41 AM
EB UNIP TL01end4.951.0200 
EB USDCZK TL05end9.1016.6700 
EB USDCZK TS08end25.30-6.4700 
EB VIG TL02end12.55-1.9500 
EB VIG TS01end26.200.7700 
EB VOW TL01end116.65-0.5500 
EB WTI BC09end1,045.001.0600 
EB WTI IC02end1,263.002.1800 
EB WTI TL12end445.304.9700 
EB WTI TL13end565.203.8600 
EB WTI TS09end583.30-2.2500 
EB WTI TS7end1,847.00-0.2200 
EB WTI TS8end1,622.00-0.4300 
EIB 0,00/23end40.980.0000 
EIB VAR/18end100.000.0000 
EIB VAR/18end100.000.0000 
ENERGOAQUAend2,650.000.001734000 
ENERGOCHEMICAend2,540.000.000000 
EPH 4,20/18end102.50-1.911,0001,0002082001:30 PM
ERSTE GROUP BANKend691.102.4315,03721,455210,249304,1914:25 PM
ERSTE TL 220end473.504.5000 
EXAFIN IFPZKend19,097.000.0000 
FOCUS IFPZKend570,581.000.0000 
FORTUNAend95.001.1217,12714,9392,94430,8924:25 PM
GOLDend3,183.00-0.6600 
GOLD INDEX SHORTend734.401.9000 
GOLD TURBO LONGend1,591.00-1.8500 
GREENVALE VAR/19end100.000.0000 
HB REAVIS VAR/21end100.000.0000 
HL.M.PRAHA 4,25/21end99.600.0000 
HZL ČS 5,85/17end112.270.0000 
HZL ČS 5,90/17end112.370.0000 
HZL ČS 6,15/23end117.480.0000 
HZL ČS VAR/17end100.000.0000 
HZL ČS VAR/22end100.000.0000 
HZL ČS VAR/22end100.000.0000 
HZL EBANKA 6,00/17end112.090.0000 
HZL HB 0,60/17end100.360.0000 
HZL HB VAR/37end115.180.0000 
HZL HB VAR/37end116.500.0000 
HZL HB VAR/37end115.330.0000 
HZL HB VAR/37end116.710.0000 
HZL HB VAR/37end116.790.0000 
HZL HVB 5,00/25end113.000.0000 
HZL KB 2,55/22end100.000.0000 
HZL KB VAR/18end100.000.0000 
HZL RBCZ 3,00/16end101.020.0000 
HZL RBCZ 5,10/17end105.530.0000 
HZL RBCZ 5,50/17end107.570.0000 
HZL SB CZ 2,00/20end101.600.0000 
HZL SB CZ 2,30/18end101.660.0000 
HZL UCB 2,00/18end100.950.0000 
HZL UCB 2,00/20end99.000.0000 
HZL UCB 3,04/28end100.000.0000 
HZL UCB 6,00/18end115.130.0000 
HZL UCB VAR/20end100.000.0000 
HZL UCB VAR/37end117.190.0000 
HZL VB CZ 3,20/16end101.870.0000 
HZL VB CZ VAR/17end102.300.0000 
HZL WHB 0,92/21end99.980.0000 
HZL WHB 1,24/22end100.000.0000 
HZL WHB 1,48/23end100.000.0000 
HZL WHB 1,53/18end100.150.0000 
HZL WHB 1,79/19end100.240.0000 
HZL WHB 2,84/17end100.000.0000 
HZL WHB 3,36/18end100.000.0000 
HZL WHB 3,98/19end100.000.0000 
HZL WHB 4,30/20end100.000.0000 
IFIS IFend158,402.000.0000 
IMOS DEV IFPZKend19,362.000.0000 
IMPPRE IFPZKend181,511.000.0000 
INDUSTRY BASKETend332.200.4200 
INFOND IFPZKend272,331.000.0000 
ING BANK 4,50/19end70.000.0000 
ISTROKAP.CZ10,0/16end100.000.0000 
J&T BANKA 10% PERPend106.000.0000 
J&T BK II 9% PERPend106.100.0000 
J&T BK III 9% PERPend100.000.0000 
JÁCHYMOV PMend1,250.000.0025000 
JTFG IV 5,20/17end103.000.001100 
JTSEC 6,25/18end106.000.001100 
KOFOLA ČSend426.90-0.262,8519,2742,6566,2114:06 PM
KOFOLA VAR/18end99.000.0000 
KOMB TL 2000end292.801.3500 
KOMB TL 2300end257.901.5000 
KOMERČNÍ BANKAend829.901.218,9884,354152,939185,2194:25 PM
LEO EXPRESS7,50/17end95.000.0000 
LIBEREC VAR/25end100.000.0000 
LUCROS IFPZKend32,989.000.0000 
MCI VAR/21end100.220.0000 
METRONEM IFPZKend72,444.000.0000 
MONETA MONEY BANKend78.951.87140,775221,215146,0461,856,0324:25 PM
NOVA GE OPF REDSIDend3.230.0000 
NOVA GE OPF2 REDSend1.050.0000 
NWRend0.070.0000 
O2 C.R.end227.600.0918,05418,10419,46785,4964:25 PM
OUTULNÝ IFPZKend2,909.000.0000 
PEGAS 2,85/18end99.580.0000 
PEGAS NONWOVENSend788.10-0.743,8965,0902,7263,4354:25 PM
PHILIP MORRIS ČRend12,867.00-1.021234389,7557544:25 PM
PPM IFPZKend40,544.000.0000 
PRAGORENT IFPZKend105,000.000.0000 
PRAŽSKÉ SLUŽBYend1,201.000.001193000 
RDXend299.600.0000 
RMS MEZZANINEend0.700.005,000182,43800 
ROTX INDEX LONGend2,303.001.4100 
S-BOX DIMAXend580.901.2400 
SAFETY REAL IFPZKend4,060.000.0000 
SAFICHEM IFPZKend882.800.0000 
SD K11 4,70/18end100.000.0000 
SD K11 4,85/18end100.000.0000 
SD K12 4,20/18end100.000.0000 
SD K12 4,70/19end100.000.0000 
SD K12 4,85/19end100.000.0000 
SD K13 3,75/18end100.000.0000 
SD K13 4,20/19end100.000.0000 
SD K14 3,75/19end100.000.0000 
SD K15 4,20/21end100.000.0000 
SD K15 4,70/22end100.000.0000 
SD K15 4,85/22end100.000.0000 
SD K16 4,20/22end100.000.0000 
SD K16 4,85/23end100.000.0000 
SD K17 4,20/23end100.000.0000 
SD K17 4,85/24end100.000.0000 
SD K18 4,20/24end100.000.0000 
SETX INDEX LONGend266.400.6000 
SKODA 3,00/20end99.130.0000 
SMVAK OVA 2,625/22end99.710.0000 
ST.DLUHOP. 0,00/17end100.460.0000 
ST.DLUHOP. 0,00/18end100.290.0000 
ST.DLUHOP. 0,00/19end100.130.0000 
ST.DLUHOP. 0,45/23end100.900.0000 
ST.DLUHOP. 0,85/18end100.040.0000 
ST.DLUHOP. 0,95/30end95.660.0000 
ST.DLUHOP. 1,00/26end96.190.0000 
ST.DLUHOP. 1,50/19end100.050.0000 
ST.DLUHOP. 2,40/25end99.370.0000 
ST.DLUHOP. 2,50/28end95.880.0000 
ST.DLUHOP. 3,75/20end93.000.0000 
ST.DLUHOP. 3,85/21end100.330.0000 
ST.DLUHOP. 4,00/17end99.000.0000 
ST.DLUHOP. 4,20/36end99.610.0000 
ST.DLUHOP. 4,60/18end99.600.0000 
ST.DLUHOP. 4,70/22end95.000.0000 
ST.DLUHOP. 4,85/57end100.000.0000 
ST.DLUHOP. 5,00/19end99.700.0000 
ST.DLUHOP. 5,70/24end103.990.0000 
ST.DLUHOP. VAR/16end94.220.0000 
ST.DLUHOP. VAR/17end99.800.0000 
ST.DLUHOP. VAR/20end98.650.0000 
ST.DLUHOP. VAR/23end101.920.0000 
ST.DLUHOP. VAR/27end97.550.0000 
STING IFPZKend18,140.000.0000 
STOCKend54.60-0.3611,7866,1964898,9743:13 PM
TISORFOND IFPZKend2.450.0000 
TMRend665.000.0031528017254:05 PM
TOMAend814.000.00278700 
TRIANON 2,964/18end99.000.0000 
UNICAP. EN. 5,1/20end100.000.00202000 
UNICAP. EN. 5,1/20end100.000.0000 
UNIMEX GROUP UIFend650,000.000.0000 
UNIPETROLend174.00-1.3310,4714,4791548782:54 PM
VGPend360.000.000000 
VIGend465.00-0.433,8138,6273,7388,0284:05 PM
VIG FUND 3,95/34end100.800.0000 
VIG FUND 4,05/34end101.100.0000 
ZONER SOF.10,00/19end100.000.0000