7/26/2016 CETV 57.70 CZK 3.50% ČEZ 463.20 CZK -0.39% ERSTE GROUP BANK 644.00 CZK 0.92% FORTUNA 88.00 CZK -1.68% KOFOLA ČS 438.00 CZK -0.21% KOMERČNÍ BANKA 966.50 CZK -2.18% MONETA MONEY BANK 77.00 CZK 0.20% O2 C.R. 240.50 CZK -0.21% PEGAS NONWOVENS 806.10 CZK 0.01% PHILIP MORRIS ČR 13,160.00 CZK 0.08% PLG 207.50 CZK 0.19% STOCK 51.55 CZK -2.00% TMR 640.00 CZK 0.00% UNIPETROL 174.90 CZK -0.23% VIG 466.50 CZK 0.11%

Online Trading

Filter:  Instrument kind:   Market:    

Online data: 7/26/2016 | 4:37 PM

InstrumentActual trading phaseActual price [CZK/%]Change [%]The best price - bid [CZK/%]No of securities at bid [pcs]The best price - ask [CZK/%]No of securities at ask [pcs]Trade value [CZKthnd]Trade volume [pcs]Time of the last trade
1. REGIONAL IFPZKend199,024.000.0000 
1.REZIDENČNÍ IFPZKend51,353.000.0000 
1POD IMPŽSD IFPZKend359.100.0000 
2POD IMPŽSD IFPZKend1,517.000.0000 
3POD IMPŽSD IFPZKend867.300.0000 
4POD IMPŽSD IFPZKend1,231.000.0000 
ABS JETS 6,50/16end100.000.001100 
APOLLONPRO IFPZKend39,783.000.0000 
APS FUND ALPHAend1.000.0000 
BEMETT NEM. UIFend186,106.000.0000 
BIGBOARD 7,00/17end102.300.291,020,0001,025,0003736,0003:35 PM
BOREALISend180.000.000000 
BRENT CRUDE OILend49.15-0.811272,6002:03 PM
BRENT INDEX SHORTend2,272.000.6200 
BRENT TS 151,07end260.200.2300 
BUDĚJOVICKÁ IFPZKend8,378.000.0000 
CECEXTend234.60-0.1700 
CENTRAL GROUP UIFend282,868.000.0000 
CETELEM ČR VAR/19end100.000.0000 
CETVend57.703.5024,06839,3848,587149,5794:25 PM
CEZ TS 1050end260.801.2000 
CEZ TS 980end200.001.5500 
COMES IFPZKend8,274.000.0000 
CONVENIO IFPZKend5.880.0000 
CPI 4,75/19end100.000.0000 
CPI 5,10/21end105.000.001,150,0001,034,00000 
CPI ALFA 5,50/17end100.000.0000 
CPI BYTY 2,50/17end100.000.0000 
CPI BYTY 3,50/17end100.000.0000 
CPI BYTY 4,80/19end100.000.0000 
CPI BYTY 4,80/19end97.430.0000 
CPI BYTY 5,80/21end100.000.0000 
CPI I 8,00/42end100.000.0000 
CPI II 4,65/22end100.000.0000 
CPI III 4,65/22end100.000.0000 
CPI IV 4,65/22end103.000.001,175,0001,606,714789758,57312:00 PM
CPI RP I 5,00/19end100.690.0000 
CPI V 8,00/42end100.000.0000 
CPI VAR/18end99.620.0000 
CTXend307.90-0.5200 
Č.ZBROJOVKA VAR/22end100.000.0000 
ČESKÉ DRÁHY VAR/18end99.500.0000 
ČEZend463.20-0.3923,27123,806102,302221,7174:25 PM
ČEZ OZ UIFend392.600.0000 
ČP 1,83/17end100.000.0000 
ČS KOMB/17end90.000.0000 
DAX INDEX LONGend2,774.000.8700 
DEKINVEST ALFAend688.700.0000 
DIAMOND 4,00/24end100.000.0000 
DJ EURO STOXX 50end805.100.5700 
E4Uend98.000.002,2548,30000 
EB CEZ BC5end1,049.000.0000 
EB CEZ TL08end18.85-0.5300 
EB CEZ TL09end21.95-0.2300 
EB CEZ TS5end21.051.4500 
EB CEZ TS6end15.851.9300 
EB DAX BC01end1,052.000.1000 
EB DAX TL11end509.401.6800 
EB DAX TL8end645.503.6100 
EB DAX TS09end433.20-3.9000 
EB DAX TS10end299.40-5.5800 
EB DAX TS7end2,070.00-0.8600 
EB EGB TL5end27.302.4400 
EB EGB TL7end18.751.6352503:40 PM
EB EGB TS06end18.25-1.8800 
EB ES50 BC04end1,009.000.2000 
EB ES50 BC05end984.200.37991003:06 PM
EB EURCZK TL04end3.500.0000 
EB EURCZK TS06end14.150.3500 
EB EURCZK TS07end9.000.5600 
EB GLD IC2end3,248.000.3400 
EB GLD TL9end802.701.9400 
EB GLD TS7end455.10-3.8300 
EB KOM TL06end72.30-11.6700 
EB KOM TL5end145.65-6.1200 
EB KOM TS02end80.5014.0200 
EB NTX TL01end59.750.0800 
EB NTX TS01end34.00-0.5800 
EB O2 TS01end3.05-3.1700 
EB S&P500 TL03end89.701.4700 
EB S&P500 TL04end126.550.9600 
EB S&P500 TS04end20.75-6.9500 
EB S&P500 TS05end69.90-2.3100 
EB SIL BC02end1,076.00-0.0900 
EB SIL TL07end198.053.201999922:59 PM
EB SIL TS5end15.25-4.3900 
EB SIL TS6end60.05-10.1000 
EB UNIP TL01end5.05-0.9800 
EB USDCZK TL05end14.00-2.1000 
EB USDCZK TS08end19.202.4000 
EB VIG TL02end12.55-1.1800 
EB VIG TS01end26.400.5700 
EB VOW TL01end122.307.4700 
EB WTI IC02end1,218.00-0.7300 
EB WTI TL12end357.60-3.7700 
EB WTI TL13end480.00-2.8700 
EB WTI TS09end698.901.4700 
EB WTI TS7end1,996.000.4000 
EB WTI TS8end1,765.000.4600 
EIB 0,00/23end40.980.0000 
EIB VAR/18end100.000.0000 
EIB VAR/18end100.000.0000 
ENERGOAQUAend2,750.000.008981622:15 PM
ENERGOCHEMICAend2,540.000.000000 
EPH 4,20/18end104.000.971,0009652342243:27 PM
ERSTE GROUP BANKend644.000.9218,27526,17436,23256,3334:20 PM
ERSTE TL 220end425.601.0700 
EXAFIN IFPZKend19,097.000.0000 
FOCUS IFPZKend570,581.000.0000 
FORTUNAend88.00-1.6822,6315,2738589,6644:15 PM
GOLDend3,246.000.3400 
GOLD INDEX SHORTend758.10-0.4600 
GOLD TURBO LONGend1,618.000.7500 
GREENVALE VAR/19end100.000.0000 
HB REAVIS VAR/21end100.000.0000 
HL.M.PRAHA 4,25/21end99.600.0000 
HZL ČS 5,85/17end112.270.0000 
HZL ČS 5,90/17end112.370.0000 
HZL ČS 6,15/23end117.480.0000 
HZL ČS VAR/17end100.000.0000 
HZL ČS VAR/22end100.000.0000 
HZL ČS VAR/22end100.000.0000 
HZL EBANKA 6,00/17end112.090.0000 
HZL HB 0,60/17end100.360.0000 
HZL HB VAR/37end115.180.0000 
HZL HB VAR/37end116.500.0000 
HZL HB VAR/37end115.330.0000 
HZL HB VAR/37end116.710.0000 
HZL HB VAR/37end116.790.0000 
HZL HVB 5,00/25end113.000.0000 
HZL KB 2,55/22end100.000.0000 
HZL KB VAR/18end100.000.0000 
HZL RBCZ 3,00/16end101.020.0000 
HZL RBCZ 5,10/17end105.530.0000 
HZL RBCZ 5,50/17end107.570.0000 
HZL SB CZ 2,00/20end101.600.0000 
HZL SB CZ 2,30/18end101.660.0000 
HZL UCB 2,00/18end100.950.0000 
HZL UCB 2,00/20end99.000.0000 
HZL UCB 3,04/28end100.000.0000 
HZL UCB 6,00/18end115.130.0000 
HZL UCB VAR/20end100.000.0000 
HZL UCB VAR/37end117.190.0000 
HZL VB CZ 3,20/16end101.870.0000 
HZL VB CZ VAR/17end102.300.0000 
HZL WHB 0,92/21end99.980.0000 
HZL WHB 1,24/22end100.000.0000 
HZL WHB 1,48/23end100.000.0000 
HZL WHB 1,53/18end100.150.0000 
HZL WHB 1,79/19end100.240.0000 
HZL WHB 2,84/17end100.000.0000 
HZL WHB 3,36/18end100.000.0000 
HZL WHB 3,98/19end100.000.0000 
HZL WHB 4,30/20end100.000.0000 
IFIS IFend158,402.000.0000 
IMOS DEV IFPZKend19,362.000.0000 
IMPPRE IFPZKend181,511.000.0000 
INDUSTRY BASKETend316.800.5700 
INFOND IFPZKend272,331.000.0000 
ING BANK 4,50/19end70.000.0000 
ISTROKAP.CZ10,0/16end100.000.0000 
J&T BANKA 10% PERPend114.900.0000 
J&T BK II 9% PERPend106.000.0010614:00 PM
J&T BK III 9% PERPend100.000.0000 
JÁCHYMOV PMend1,250.004.0815013101:32 PM
JTFG IV 5,20/17end103.500.001100 
JTSEC 6,25/18end106.000.001100 
KOFOLA ČSend438.00-0.219,4516,9645241,1974:25 PM
KOFOLA VAR/18end99.000.0000 
KOMB TL 2000end361.10-2.6400 
KOMB TL 2300end326.30-2.9200 
KOMERČNÍ BANKAend966.50-2.181,7378,730104,201107,2994:25 PM
LEO EXPRESS7,50/17end95.000.0000 
LIBEREC VAR/25end100.000.0000 
LUCROS IFPZKend32,989.000.0000 
MCI VAR/21end100.220.0000 
METRONEM IFPZKend72,444.000.0000 
MONETA MONEY BANKend77.000.2049,191108,4929,843127,9114:25 PM
NOVA GE OPF REDSIDend3.230.0000 
NOVA GE OPF2 REDSend1.050.0000 
NWRend0.070.0000 
O2 C.R.end240.50-0.2116,49924,62927,041112,5584:25 PM
OUTULNÝ IFPZKend2,909.000.0000 
PEGAS 2,85/18end99.580.0000 
PEGAS NONWOVENSend806.100.016,7857625,1736,4154:25 PM
PHILIP MORRIS ČRend13,160.000.0829948119,5481,4864:25 PM
PLGend207.500.192,0182,609552672:43 PM
PPM IFPZKend40,544.000.0000 
PRAGORENT IFPZKend105,000.000.0000 
PRAŽSKÉ SLUŽBYend1,131.000.001453000 
RDXend293.40-1.2800 
RMS MEZZANINEend0.980.0076,100182,44300 
ROTX INDEX LONGend2,189.00-0.2700 
S-BOX DIMAXend584.60-0.1400 
SAFETY REAL IFPZKend4,060.000.0000 
SAFICHEM IFPZKend882.800.0000 
SD K11 4,70/18end100.000.0000 
SD K11 4,85/18end100.000.0000 
SD K12 4,20/18end100.000.0000 
SD K12 4,70/19end100.000.0000 
SD K12 4,85/19end100.000.0000 
SD K13 3,75/18end100.000.0000 
SD K13 4,20/19end100.000.0000 
SD K14 3,75/19end100.000.0000 
SD K15 4,20/21end100.000.0000 
SD K15 4,70/22end100.000.0000 
SD K15 4,85/22end100.000.0000 
SD K16 4,20/22end100.000.0000 
SD K16 4,85/23end100.000.0000 
SD K17 4,20/23end100.000.0000 
SD K17 4,85/24end100.000.0000 
SD K18 4,20/24end100.000.0000 
SETX INDEX LONGend256.70-0.2300 
SKODA 3,00/20end99.130.0000 
SMVAK OVA 2,625/22end99.710.0000 
ST.DLUHOP. 0,00/17end100.460.0000 
ST.DLUHOP. 0,00/18end100.290.0000 
ST.DLUHOP. 0,00/19end100.130.0000 
ST.DLUHOP. 0,45/23end100.900.0000 
ST.DLUHOP. 0,85/18end100.040.0000 
ST.DLUHOP. 0,95/30end95.660.0000 
ST.DLUHOP. 1,00/26end96.190.0000 
ST.DLUHOP. 1,50/19end100.050.0000 
ST.DLUHOP. 2,40/25end99.370.0000 
ST.DLUHOP. 2,50/28end95.880.0000 
ST.DLUHOP. 3,75/20end93.000.0000 
ST.DLUHOP. 3,85/21end100.330.0000 
ST.DLUHOP. 4,00/17end99.000.0000 
ST.DLUHOP. 4,20/36end99.610.0000 
ST.DLUHOP. 4,60/18end99.600.0000 
ST.DLUHOP. 4,70/22end95.000.0000 
ST.DLUHOP. 4,85/57end100.000.0000 
ST.DLUHOP. 5,00/19end99.700.0000 
ST.DLUHOP. 5,70/24end103.990.0000 
ST.DLUHOP. VAR/16end94.220.0000 
ST.DLUHOP. VAR/17end99.800.0000 
ST.DLUHOP. VAR/20end98.650.0000 
ST.DLUHOP. VAR/23end101.920.0000 
ST.DLUHOP. VAR/27end97.550.0000 
STING IFPZKend18,140.000.0000 
STOCKend51.55-2.0013,55718,7211,57030,1424:11 PM
TISORFOND IFPZKend2.450.0000 
TMRend640.000.0067534000 
TOMAend814.000.001582700 
TRIANON 2,964/18end99.000.0000 
UNICAP. EN. 5,1/20end100.000.00202000 
UNICAP. EN. 5,1/20end100.000.0000 
UNIMEX GROUP UIFend650,000.000.0000 
UNIPETROLend174.90-0.2328,41224,28917,20198,2834:25 PM
VGPend360.000.0015000 
VIGend466.500.111,4175,4502,6865,7664:19 PM
VIG FUND 3,95/34end100.800.0000 
VIG FUND 4,05/34end101.100.0000 
ZONER SOF.10,00/19end100.000.0000