6/24/2016 CETV 55.00 CZK 0.00% ČEZ 414.40 CZK -2.49% ERSTE GROUP BANK 553.20 CZK -9.19% FORTUNA 84.85 CZK -1.79% KOFOLA ČS 432.00 CZK -1.80% KOMERČNÍ BANKA 904.00 CZK -3.98% MONETA MONEY BANK 70.40 CZK -5.19% O2 C.R. 222.00 CZK -0.09% PEGAS NONWOVENS 801.90 CZK 2.81% PHILIP MORRIS ČR 12,100.00 CZK -1.22% PLG 206.20 CZK 0.00% STOCK 54.25 CZK -6.55% TMR 640.00 CZK 0.00% UNIPETROL 167.00 CZK -1.76% VIG 481.00 CZK -3.80%

Online Trading

Filter:  Instrument kind:   Market:    

Online data: 6/24/2016 | 4:33 PM

InstrumentActual trading phaseActual price [CZK/%]Change [%]The best price - bid [CZK/%]No of securities at bid [pcs]The best price - ask [CZK/%]No of securities at ask [pcs]Trade value [CZKthnd]Trade volume [pcs]Time of the last trade
1. REGIONAL IFPZKend199,024.000.0000 
1.REZIDENČNÍ IFPZKend51,353.000.0000 
1POD IMPŽSD IFPZKend359.100.0000 
2POD IMPŽSD IFPZKend1,517.000.0000 
3POD IMPŽSD IFPZKend867.300.0000 
4POD IMPŽSD IFPZKend1,231.000.0000 
ABS JETS 6,50/16end100.000.001100 
APOLLONPRO IFPZKend39,783.000.0000 
APS FUND ALPHAend1.000.0000 
BEMETT NEM. UIFend186,106.000.0000 
BIGBOARD 7,00/17end102.000.001,100,0001,075,00000 
BOREALISend180.000.000000 
BRENT CRUDE OILend54.10-1.1000 
BRENT INDEX SHORTend2,065.006.2200 
BRENT TS 151,07end245.704.2400 
BUDĚJOVICKÁ IFPZKend8,378.000.0000 
CECEXTend221.30-4.9800 
CENTRAL GROUP UIFend282,868.000.0000 
CETELEM ČR VAR/19end100.000.0000 
CETVend55.000.0040,57329,9828,450157,5764:25 PM
CEZ TS 1050end312.004.3800 
CEZ TS 980end251.105.5000 
COMES IFPZKend8,274.000.0000 
CONVENIO IFPZKend5.880.0000 
CPI 4,75/19end100.000.0000 
CPI 5,10/21end102.000.001,300,0002,023,79600 
CPI ALFA 5,50/17end100.000.0000 
CPI BYTY 2,50/17end100.000.0000 
CPI BYTY 3,50/17end100.000.0000 
CPI BYTY 4,80/19end100.000.0000 
CPI BYTY 4,80/19end97.430.0000 
CPI BYTY 5,80/21end100.000.0000 
CPI I 8,00/42end100.000.0000 
CPI II 4,65/22end100.000.0000 
CPI III 4,65/22end100.000.0000 
CPI IV 4,65/22end100.000.001,040,00010,500,0009,7899,720,9264:05 PM
CPI RP I 5,00/19end100.690.0000 
CPI V 8,00/42end100.000.0000 
CPI VAR/18end99.620.0000 
CTXend281.10-4.3600 
Č.ZBROJOVKA VAR/22end100.000.0000 
ČESKÉ DRÁHY VAR/18end99.500.0000 
ČEZend414.40-2.4925,58844,880254,041625,1814:25 PM
ČEZ OZ UIFend392.600.0000 
ČP 1,83/17end100.000.0000 
ČS KOMB/17end90.000.0000 
DAX INDEX LONGend2,629.00-4.2600 
DEKINVEST ALFAend688.700.0000 
DIAMOND 4,00/24end100.000.0000 
DJ EURO STOXX 50end760.90-6.4700 
E4Uend98.900.925,50013,643535491:34 PM
EB CEZ BC5end1,049.000.0000 
EB CEZ TL08end13.75-9.24272,0009:51 AM
EB CEZ TL09end16.85-7.42633310:17 AM
EB CEZ TS07end10.5015.3800 
EB CEZ TS5end26.305.8400 
EB CEZ TS6end21.057.4000 
EB DAX BC01end1,026.00-1.9100 
EB DAX TL11end356.50-28.674139:36 AM
EB DAX TL8end493.00-20.2419432:57 PM
EB DAX TS09end606.0029.5400 
EB DAX TS10end471.4041.105101:44 PM
EB DAX TS7end2,255.006.8200 
EB EGB TL09end8.800.0000 
EB EGB TL5end16.80-29.1121813,0003:27 PM
EB EGB TL7end8.55-45.021089310:26 AM
EB EGB TS06end29.0532.3500 
EB ES50 BC04end973.70-3.4000 
EB ES50 BC05end941.20-4.6700 
EB EURCZK TL04end2.95-19.1800 
EB EURCZK TS06end14.806.4700 
EB EURCZK TS07end9.7010.8600 
EB GLD IC2end3,222.006.9700 
EB GLD TL9end795.0022.3610012412:22 PM
EB GLD TS6end241.50-32.58251009:50 AM
EB GLD TS7end471.70-18.9100 
EB KOM TL06end40.50-31.121393,5759:41 AM
EB KOM TL5end113.60-13.871111,0292:18 PM
EB KOM TS02end113.7019.5000 
EB O2 TL01end2.900.0027779:36 AM
EB O2 TS01end5.204.0000 
EB SIL BC02end1,047.003.874244032:53 PM
EB SIL TL07end151.6010.621851,2003:43 PM
EB SIL TS5end19.95-2.2100 
EB SIL TS6end107.10-6.5400 
EB UNIP TL01end4.30-7.5300 
EB USDCZK TL05end12.7583.4518815,73312:25 PM
EB USDCZK TS08end20.55-27.77104801:54 PM
EB VIG TL02end13.30-17.9000 
EB VIG TS01end26.1513.2000 
EB VOW TL01end95.20-23.9900 
EB WTI IC02end1,264.00-0.3200 
EB WTI TL12end504.40-5.2900 
EB WTI TL13end625.90-3.8000 
EB WTI TS09end555.3011.7300 
EB WTI TS7end1,849.005.4800 
EB WTI TS8end1,619.005.8200 
EIB 0,00/23end40.980.0000 
EIB VAR/18end100.000.0000 
EIB VAR/18end100.000.0000 
ENERGOAQUAend2,800.000.0075000 
ENERGOCHEMICAend2,540.000.000000 
EPH 4,20/18end101.000.003,0003,00070869412:02 PM
ERSTE GROUP BANKend553.20-9.1916,38822,291391,109725,4714:26 PM
ERSTE TL 220end330.30-15.593301,00012:16 PM
EXAFIN IFPZKend19,097.000.0000 
FOCUS IFPZKend570,581.000.0000 
FORTUNAend84.85-1.7918,54919,5551,19014,7894:09 PM
GOLDend3,191.006.3700 
GOLD INDEX SHORTend754.80-1.7400 
GOLD TURBO LONGend1,587.0010.9800 
GREENVALE VAR/19end100.000.0000 
HB REAVIS VAR/21end100.000.0000 
HL.M.PRAHA 4,25/21end99.600.0000 
HZL ČS 5,85/17end112.270.0000 
HZL ČS 5,90/17end112.370.0000 
HZL ČS 6,15/23end117.480.0000 
HZL ČS VAR/17end100.000.0000 
HZL ČS VAR/22end100.000.0000 
HZL ČS VAR/22end100.000.0000 
HZL EBANKA 6,00/17end112.090.0000 
HZL HB 0,60/17end100.360.0000 
HZL HB 3,32/16end100.000.0000 
HZL HB VAR/37end115.180.0000 
HZL HB VAR/37end116.500.0000 
HZL HB VAR/37end116.790.0000 
HZL HB VAR/37end115.330.0000 
HZL HB VAR/37end116.710.0000 
HZL HVB 5,00/25end113.000.0000 
HZL KB 2,55/22end100.000.0000 
HZL KB VAR/18end100.000.0000 
HZL RBCZ 3,00/16end101.020.0000 
HZL RBCZ 5,10/17end105.530.0000 
HZL RBCZ 5,50/17end107.570.0000 
HZL SB CZ 2,00/20end101.600.0000 
HZL SB CZ 2,30/18end101.660.0000 
HZL UCB 2,00/18end100.950.0000 
HZL UCB 2,00/20end99.000.0000 
HZL UCB 3,04/28end100.000.0000 
HZL UCB 6,00/18end115.130.0000 
HZL UCB VAR/20end100.000.0000 
HZL UCB VAR/37end117.190.0000 
HZL VB CZ 3,20/16end101.870.0000 
HZL VB CZ VAR/17end102.300.0000 
HZL WHB 0,92/21end99.980.0000 
HZL WHB 1,53/18end100.150.0000 
HZL WHB 1,79/19end100.240.0000 
HZL WHB 2,84/17end100.000.0000 
HZL WHB 3,36/18end100.000.0000 
HZL WHB 3,98/19end100.000.0000 
HZL WHB 4,30/20end100.000.0000 
IFIS IFend158,402.000.0000 
IMOS DEV IFPZKend19,362.000.0000 
IMPPRE IFPZKend181,511.000.0000 
INDUSTRY BASKETend302.30-4.0900 
INFOND IFPZKend272,331.000.0000 
ING BANK 4,50/19end70.000.0000 
ISTROKAP.CZ10,0/16end100.000.0000 
J&T BANKA 10% PERPend114.900.0000 
J&T BK II 9% PERPend106.000.9510614:00 PM
J&T BK III 9% PERPend100.000.0000 
JÁCHYMOV PMend1,200.000.0025000 
JTFG IV 5,20/17end101.500.002100 
JTSEC 6,25/18end103.000.001100 
KOFOLA ČSend432.00-1.806,6026,2951,7794,1563:47 PM
KOFOLA VAR/18end99.000.0000 
KOMB TL 2000end328.50-5.6300 
KOMB TL 2300end293.80-6.2500 
KOMERČNÍ BANKAend904.00-3.989,9788,924219,627244,9664:25 PM
LEO EXPRESS7,50/17end95.000.0000 
LIBEREC VAR/25end100.000.0000 
LUCROS IFPZKend32,989.000.0000 
MCI VAR/21end100.220.0000 
METRONEM IFPZKend72,444.000.0000 
MONETA MONEY BANKend70.40-5.19108,240112,99056,232786,9024:25 PM
NOVA GE OPF REDSIDend3.230.0000 
NOVA GE OPF2 REDSend1.050.0000 
NWRend0.070.0000 
O2 C.R.end222.00-0.0918,64034,1298,09036,9774:25 PM
OUTULNÝ IFPZKend2,909.000.0000 
PEGAS 2,85/18end99.580.0000 
PEGAS NONWOVENSend801.902.818,0636,72216,81722,0834:25 PM
PHILIP MORRIS ČRend12,100.00-1.2243839240,2113,3304:25 PM
PLGend206.200.004,0105,29000 
PPM IFPZKend40,544.000.0000 
PRAGORENT IFPZKend100,686.000.0000 
PRAŽSKÉ SLUŽBYend1,200.000.00604200 
RDXend283.50-0.2800 
RMS MEZZANINEend0.700.0018,000182,81800 
ROTX INDEX LONGend2,007.00-5.4600 
S-BOX DIMAXend564.00-2.8800 
SAFETY REAL IFPZKend4,060.000.0000 
SAFICHEM IFPZKend882.800.0000 
SD K11 4,70/18end100.000.0000 
SD K11 4,85/18end100.000.0000 
SD K12 4,20/18end100.000.0000 
SD K12 4,70/19end100.000.0000 
SD K12 4,85/19end100.000.0000 
SD K13 3,75/18end100.000.0000 
SD K13 4,20/19end100.000.0000 
SD K14 3,75/19end100.000.0000 
SD K15 4,20/21end100.000.0000 
SD K15 4,70/22end100.000.0000 
SD K15 4,85/22end100.000.0000 
SD K16 4,20/22end100.000.0000 
SD K16 4,85/23end100.000.0000 
SD K17 4,20/23end100.000.0000 
SD K17 4,85/24end100.000.0000 
SD K18 4,20/24end100.000.0000 
SETX INDEX LONGend239.70-5.0700 
SKODA 3,00/20end99.130.0000 
SMVAK OVA 2,625/22end99.710.0000 
ST.DLUHOP. 0,00/17end100.460.0000 
ST.DLUHOP. 0,00/18end100.290.0000 
ST.DLUHOP. 0,00/19end100.130.0000 
ST.DLUHOP. 0,45/23end100.900.0000 
ST.DLUHOP. 0,50/16end99.560.0000 
ST.DLUHOP. 0,85/18end100.040.0000 
ST.DLUHOP. 0,95/30end95.660.0000 
ST.DLUHOP. 1,00/26end96.190.0000 
ST.DLUHOP. 1,50/19end100.050.0000 
ST.DLUHOP. 2,40/25end99.370.0000 
ST.DLUHOP. 2,50/28end95.880.0000 
ST.DLUHOP. 3,75/20end93.000.0000 
ST.DLUHOP. 3,85/21end100.330.0000 
ST.DLUHOP. 4,00/17end99.000.0000 
ST.DLUHOP. 4,20/36end99.610.0000 
ST.DLUHOP. 4,60/18end99.600.0000 
ST.DLUHOP. 4,70/22end95.000.0000 
ST.DLUHOP. 4,85/57end100.000.0000 
ST.DLUHOP. 5,00/19end99.700.0000 
ST.DLUHOP. 5,70/24end103.990.0000 
ST.DLUHOP. VAR/16end94.220.0000 
ST.DLUHOP. VAR/17end99.800.0000 
ST.DLUHOP. VAR/20end98.650.0000 
ST.DLUHOP. VAR/23end101.920.0000 
ST.DLUHOP. VAR/27end97.550.0000 
STING IFPZKend18,140.000.0000 
STOCKend54.25-6.557,86942,0153,48764,3484:19 PM
TISORFOND IFPZKend2.450.0000 
TMRend640.000.005053109615010:21 AM
TOMAend814.000.00158000 
TRIANON 2,964/18end99.000.0000 
UNICAP. EN. 5,1/20end100.000.0000 
UNICAP. EN. 5,1/20end102.000.00202000 
UNIMEX GROUP UIFend650,000.000.0000 
UNIPETROLend167.00-1.7629,34416,6194,63028,0594:25 PM
VGPend360.000.000000 
VIGend481.00-3.804,6816,35633,42971,7364:25 PM
VIG FUND 3,95/34end100.800.0000 
VIG FUND 4,05/34end101.100.0000 
ZONER SOF.10,00/19end100.000.0000