5/27/2016 CETV 59.20 CZK 4.78% ČEZ 443.00 CZK 2.55% ERSTE GROUP BANK 662.20 CZK -0.48% FORTUNA 86.00 CZK -0.17% KOFOLA ČS 433.40 CZK -0.14% KOMERČNÍ BANKA 960.00 CZK -1.65% MONETA MONEY BANK 76.00 CZK 0.07% O2 C.R. 230.00 CZK -0.13% PEGAS NONWOVENS 790.00 CZK -0.85% PHILIP MORRIS ČR 12,480.00 CZK -2.11% PLG 206.60 CZK 0.54% STOCK 57.00 CZK -0.87% TMR 640.00 CZK 0.00% UNIPETROL 174.10 CZK -0.91% VIG 529.10 CZK -1.29%

Online Trading

Filter:  Instrument kind:   Market:    

Online data: 5/27/2016 | 4:36 PM

InstrumentActual trading phaseActual price [CZK/%]Change [%]The best price - bid [CZK/%]No of securities at bid [pcs]The best price - ask [CZK/%]No of securities at ask [pcs]Trade value [CZKthnd]Trade volume [pcs]Time of the last trade
1. REGIONAL IFPZKend173,064.000.0000 
1.REZIDENČNÍ IFPZKend51,353.000.0000 
1POD IMPŽSD IFPZKend1,000.000.0000 
2POD IMPŽSD IFPZKend1,000.000.0000 
3POD IMPŽSD IFPZKend1,000.000.0000 
4POD IMPŽSD IFPZKend1,000.000.0000 
ABS JETS 6,50/16end100.00-0.99113,033112:00 PM
APOLLONPRO IFPZKend34,935.000.0000 
APS FUND ALPHAend1.190.0000 
BEMETT NEM. UIFend190,474.000.0000 
BIGBOARD 7,00/17end100.00-2.911,050,0001,075,0002,7732,771,50012:10 PM
BOREALISend180.000.000000 
BRENT CRUDE OILend55.05-0.6300 
BRENT INDEX SHORTend2,032.001.5000 
BRENT TS 151,07end243.000.9600 
BUDĚJOVICKÁ IFPZKend7,169.000.0000 
CECEXTend236.400.0800 
CENTRAL GROUP UIFend285,005.000.0000 
CETELEM ČR VAR/19end100.000.0000 
CETVend59.204.7816,9258,2792,38640,3984:25 PM
CEZ TS 1050end324.00-3.3100 
CEZ TS 980end262.90-4.0500 
COMES IFPZKend8,274.000.0000 
CONVENIO IFPZKend5.910.0000 
CPI 4,75/19end100.000.0000 
CPI 5,10/21end101.00-3.811,100,0003,200,0002,5292,482,44512:10 PM
CPI ALFA 5,50/17end100.000.0000 
CPI BYTY 2,50/17end100.000.0000 
CPI BYTY 3,50/17end100.000.0000 
CPI BYTY 4,80/19end100.000.0000 
CPI BYTY 4,80/19end97.430.0000 
CPI BYTY 5,80/21end100.000.0000 
CPI I 8,00/42end100.000.0000 
CPI II 4,65/22end100.000.0000 
CPI III 4,65/22end100.000.0000 
CPI IV 4,65/22end100.000.001,000,00010,000,00013,89013,847,22312:23 PM
CPI RP I 5,00/19end100.690.0000 
CPI V 8,00/42end100.000.0000 
CPI VAR/18end99.620.0000 
CTXend308.100.0000 
Č.ZBROJOVKA VAR/22end100.000.0000 
ČESKÉ DRÁHY VAR/18end99.500.0000 
ČEZend443.002.5530,57611,735226,482517,3204:26 PM
ČEZ OZ UIFend413.400.0000 
ČP 1,83/17end100.000.0000 
ČS KOMB/17end90.000.0000 
DAIREWAIV 5,20/16end101.000.001100 
DAIREWAV 5,20/16end100.000.0000 
DAIREWAVI 5,00/16end100.000.001100 
DAX INDEX LONGend2,769.000.1100 
DEKINVEST ALFAend532.600.0000 
DIAMOND 4,00/24end100.000.0000 
DJ EURO STOXX 50end831.600.3000 
E4Uend96.500.521,68114,042737604:03 PM
EB CEZ BC5end1,052.000.1000 
EB CEZ TL08end12.9510.6800 
EB CEZ TL09end16.008.1100 
EB CEZ TS07end11.55-9.4100 
EB CEZ TS5end27.35-4.2000 
EB CEZ TS6end22.10-5.1500 
EB DAX BC01end1,038.000.1900 
EB DAX TL11end531.201.3900 
EB DAX TL8end666.901.0300 
EB DAX TS09end441.50-1.4700 
EB DAX TS10end307.10-2.0700 
EB DAX TS7end2,088.00-0.3300 
EB EGB TL09end14.352.5000 
EB EGB TL5end29.201.2100 
EB EGB TL7end21.051.9400 
EB EGB TS06end16.75-2.3300 
EB ES50 BC04end1,000.000.0000 
EB EURCZK TL04end3.500.0000 
EB EURCZK TS06end14.150.0000 
EB EURCZK TS07end9.000.0000 
EB GLD IC2end2,958.00-0.4000 
EB GLD TL9end554.80-3.8300 
EB GLD TS6end486.305.6700 
EB GLD TS7end715.103.9400 
EB KOM TL06end71.70-10.9900 
EB KOM TL5end144.60-5.7700 
EB KOM TS02end85.6011.8200 
EB O2 TL01end4.002.5600 
EB O2 TS01end4.25-1.1600 
EB SIL BC02end980.70-0.2700 
EB SIL TL07end114.90-2.7500 
EB SIL TS5end23.501.9500 
EB SIL TS6end143.453.0500 
EB UNIP TL01end4.653.3300 
EB USDCZK TL05end11.3512.9400 
EB USDCZK TS08end22.65-6.9862503:39 PM
EB VIG TL02end19.20-4.9500 
EB VIG TS01end20.405.1500 
EB VOW TL01end151.951.6700 
EB WTI IC02end1,255.000.0000 
EB WTI TL12end544.80-1.7300 
EB WTI TL13end665.00-1.3500 
EB WTI TS09end511.502.7100 
EB WTI TS7end1,798.001.0700 
EB WTI TS8end1,569.001.1600 
EIB 0,00/23end40.980.0000 
EIB VAR/18end100.000.0000 
EIB VAR/18end100.000.0000 
ENERGOAQUAend2,800.000.0075000 
ENERGOCHEMICAend2,540.000.000000 
EPH 4,20/18end100.500.003,0003,0004,7124,65612:10 PM
ERSTE GROUP BANKend662.20-0.4821,04226,00363,11895,5004:25 PM
ERSTE TL 220end445.00-0.7600 
EXAFIN IFPZKend9,189.000.0000 
FOCUS IFPZKend538,573.000.0000 
FORTUNAend86.00-0.1721,78024,9241,10212,8422:35 PM
GOLDend2,947.00-0.4700 
GOLD INDEX SHORTend818.301.3600 
GOLD TURBO LONGend1,346.00-1.5400 
GREENVALE VAR/19end100.000.0000 
HB REAVIS VAR/21end100.000.0000 
HL.M.PRAHA 4,25/21end99.600.0000 
HZL ČS 5,85/17end112.270.0000 
HZL ČS 5,90/17end112.370.0000 
HZL ČS 6,15/23end117.480.0000 
HZL ČS VAR/17end100.000.0000 
HZL ČS VAR/22end100.000.0000 
HZL ČS VAR/22end100.000.0000 
HZL EBANKA 6,00/17end112.090.0000 
HZL HB 0,60/17end100.360.0000 
HZL HB 3,32/16end100.000.0000 
HZL HB VAR/37end115.180.0000 
HZL HB VAR/37end116.500.0000 
HZL HB VAR/37end116.790.0000 
HZL HB VAR/37end115.330.0000 
HZL HB VAR/37end116.710.0000 
HZL HVB 5,00/25end113.000.0000 
HZL KB 2,55/22end100.000.0000 
HZL KB VAR/18end100.000.0000 
HZL RBCZ 3,00/16end101.020.0000 
HZL RBCZ 5,10/17end105.530.0000 
HZL RBCZ 5,50/17end107.570.0000 
HZL SB CZ 2,00/20end101.600.0000 
HZL SB CZ 2,30/18end101.660.0000 
HZL UCB 2,00/18end100.950.0000 
HZL UCB 2,00/20end99.000.0000 
HZL UCB 3,04/28end100.000.0000 
HZL UCB 6,00/18end115.130.0000 
HZL UCB VAR/20end100.000.0000 
HZL UCB VAR/37end117.190.0000 
HZL VB CZ 3,20/16end101.870.0000 
HZL VB CZ VAR/17end102.300.0000 
HZL WHB 0,92/21end99.980.0000 
HZL WHB 1,53/18end100.150.0000 
HZL WHB 1,79/19end100.240.0000 
HZL WHB 2,84/17end100.000.0000 
HZL WHB 3,36/18end100.000.0000 
HZL WHB 3,98/19end100.000.0000 
HZL WHB 4,30/20end100.000.0000 
IFIS IFend117,501.000.0000 
IMOS DEV IFPZKend19,362.000.0000 
IMPPRE IFPZKend220,411.000.0000 
INDUSTRY BASKETend322.900.2500 
INFOND IFPZKend244,656.000.0000 
ING BANK 4,50/19end70.000.0000 
ISTROKAP.CZ10,0/16end100.000.0000 
J&T BANKA 10% PERPend114.900.0000 
J&T BK II 9% PERPend110.004.7611015:13 PM
J&T BK III 9% PERPend100.000.0000 
JÁCHYMOV PMend1,230.000.0002400 
JTFG IV 5,20/17end103.500.001200 
JTSEC 6,25/18end103.000.001100 
KOFOLA ČSend433.40-0.141,9317,2941072472:54 PM
KOFOLA VAR/18end99.000.0000 
KOMB TL 2000end360.00-2.4900 
KOMB TL 2300end325.40-2.7200 
KOMERČNÍ BANKAend960.00-1.655,1629,037206,996214,7914:25 PM
LEO EXPRESS7,50/17end95.000.0000 
LIBEREC VAR/25end100.000.0000 
LUCROS IFPZKend32,989.000.0000 
MCI VAR/21end100.220.0000 
METRONEM IFPZKend69,123.000.0000 
MONETA MONEY BANKend76.000.07133,575155,69282,0531,078,8264:25 PM
NOVA GE OPF REDSIDend3.230.0000 
NOVA GE OPF2 REDSend1.030.0000 
NWRend0.070.0000 
O2 C.R.end230.00-0.1326,96823,69030,663133,2654:25 PM
OUTULNÝ IFPZKend2,976.000.0000 
PEGAS 2,85/18end99.580.0000 
PEGAS NONWOVENSend790.00-0.856,9192,3171,3441,6854:25 PM
PHILIP MORRIS ČRend12,480.00-2.112651953,4902794:25 PM
PLGend206.600.544,0994,7054132,0009:03 AM
PPM IFPZKend40,544.000.0000 
PRAGORENT IFPZKend99,801.000.0000 
PRAŽSKÉ SLUŽBYend1,200.000.001317400 
RDXend286.700.1000 
RMS MEZZANINEend0.800.0021,500151,70400 
ROTX INDEX LONGend2,158.000.7000 
S-BOX DIMAXend565.100.1800 
SAFETY REAL IFPZKend1,539.000.0000 
SAFICHEM IFPZKend882.800.0000 
SD K11 4,70/18end100.000.0000 
SD K11 4,85/18end100.000.0000 
SD K12 4,20/18end100.000.0000 
SD K12 4,70/19end100.000.0000 
SD K12 4,85/19end100.000.0000 
SD K13 3,75/18end100.000.0000 
SD K13 4,20/19end100.000.0000 
SD K14 3,75/19end100.000.0000 
SD K15 4,20/21end100.000.0000 
SD K15 4,70/22end100.000.0000 
SD K15 4,85/22end100.000.0000 
SD K16 4,20/22end100.000.0000 
SD K16 4,85/23end100.000.0000 
SD K17 4,20/23end100.000.0000 
SD K17 4,85/24end100.000.0000 
SD K18 4,20/24end100.000.0000 
SETX INDEX LONGend256.800.7100 
SKODA 3,00/20end99.130.0000 
SMVAK OVA 2,625/22end99.710.0000 
ST.DLUHOP. 0,00/17end100.460.0000 
ST.DLUHOP. 0,00/18end100.290.0000 
ST.DLUHOP. 0,00/19end100.130.0000 
ST.DLUHOP. 0,45/23end100.900.0000 
ST.DLUHOP. 0,50/16end99.560.0000 
ST.DLUHOP. 0,85/18end100.040.0000 
ST.DLUHOP. 0,95/30end95.660.0000 
ST.DLUHOP. 1,00/26end96.190.0000 
ST.DLUHOP. 1,50/19end100.050.0000 
ST.DLUHOP. 2,40/25end99.370.0000 
ST.DLUHOP. 2,50/28end95.880.0000 
ST.DLUHOP. 3,75/20end93.000.0000 
ST.DLUHOP. 3,85/21end100.330.0000 
ST.DLUHOP. 4,00/17end99.000.0000 
ST.DLUHOP. 4,20/36end99.610.0000 
ST.DLUHOP. 4,60/18end99.600.0000 
ST.DLUHOP. 4,70/22end95.000.0000 
ST.DLUHOP. 4,85/57end100.000.0000 
ST.DLUHOP. 5,00/19end99.700.0000 
ST.DLUHOP. 5,70/24end103.990.0000 
ST.DLUHOP. VAR/16end94.220.0000 
ST.DLUHOP. VAR/17end99.800.0000 
ST.DLUHOP. VAR/20end98.650.0000 
ST.DLUHOP. VAR/23end101.920.0000 
ST.DLUHOP. VAR/27end97.550.0000 
STING IFPZKend16,219.000.0000 
STOCKend57.00-0.8710,54313,6271362,3631:06 PM
TISORFOND IFPZKend1.000.0000 
TMRend640.000.0026524600 
TOMAend814.000.001434000 
TRIANON 2,964/18end99.000.0000 
UNICAP. EN. 5,1/20end100.000.00202000 
UNICAP. EN. 5,1/20end100.000.0000 
UNIMEX GROUP UIFend650,000.000.0000 
UNIPETROLend174.10-0.9121,81331,2138224,6944:25 PM
VGPend360.000.000000 
VIGend529.10-1.295,2989,3523,5166,5734:25 PM
VIG FUND 3,95/34end100.800.0000 
VIG FUND 4,05/34end101.100.0000 
ZONER SOF.10,00/19end100.000.0000