9/10/2010 AAA 17.61 CZK -0.40% CETV 420.90 CZK -2.52% ČEZ 820.90 CZK -0.98% ECM 156.20 CZK -5.34% ERSTE GROUP BANK 719.20 CZK -1.33% KITD 188.01 CZK 2.28% KOMERČNÍ BANKA 3,950.00 CZK 1.18% NWR 222.00 CZK -1.11% ORCO 186.26 CZK 2.03% PEGAS NONWOVENS 437.00 CZK -0.68% PHILIP MORRIS ČR 9,152.00 CZK 1.93% TELEFÓNICA O2 C.R. 388.00 CZK 0.78% UNIPETROL 225.00 CZK -0.35% VIG 935.50 CZK 0.97%

Block Trades Online

Price list

Online data: 9/10/2010 | 5:20 PM

DateIssuePrice [CZK/%]Trade value [CZKthnd]Trade volume [pcs]Settlement date
9/10/2010 5:20 PMST.DLUHOP. 3,75/20 105.001,0501009/15/2010
9/10/2010 5:20 PMST.DLUHOP. 2,80/13 102.3052,0215,0009/15/2010
9/10/2010 5:20 PMST.DLUHOP. 6,95/16 122.5063,4605,0009/15/2010

The block trades with shares are registered in the Exchange system maximum till 60 minutes from conclusion of the trade and trades with bonds are registered till 120 minutes from conclusion of the trade.

Registered block trades marked in red colour were CANCELLED.