2/7/2012 AAA 18.63 CZK 0.54% CETV 156.00 CZK 0.00% ČEZ 807.00 CZK 0.12% ECM 25.51 CZK 0.00% ERSTE GROUP BANK 465.00 CZK 1.31% FORTUNA 99.44 CZK -0.06% KITD 233.00 CZK 3.79% KOMERČNÍ BANKA 3,687.00 CZK -4.48% NWR 156.00 CZK -4.88% ORCO 107.47 CZK -6.54% PEGAS NONWOVENS 450.00 CZK 0.85% PHILIP MORRIS ČR 11,676.00 CZK -0.21% TELEFÓNICA C.R. 375.80 CZK -0.32% UNIPETROL 172.50 CZK -0.35% VIG 860.60 CZK -0.57%

Auction regime Online

  Price list

Online data: 2/7/2012 | 9:12 AM

IssuePrice [CZK/%]Excess directionMarket codeAllocation ratio [%]Trade volume [pcs]Trade value [CZK]
AAA18.68sell2 6.001803,362
ABS JETS 6,50/16100.008 0.0000
CETELEM ČR VAR/14100.008 0.0000
CETV156.50buy3 98.5050078,250
CEZ WARCALL 750100.558 0.0000
CEZ WARCALL 82065.708 0.0000
CEZ WARCALL 90038.458 0.0000
CEZ WARPUT 60025.618 0.0000
CEZ WARPUT 67046.138 0.0000
ČEZ805.00buy3 1.879878,890
ČEZ VAR/14105.008 0.0000
ČP 5,10/12100.008 0.0000
ČS 3,00/13100.008 0.0000
ČS 3,49/12100.008 0.0000
ČS 3,50/12100.008 0.0000
ČS KOMB/13100.178 0.0000
ČS KOMB/1790.008 0.0000
ČS VAR/12100.008 0.0000
ČS VAR/13100.008 0.0000
ČSOB VAR/18100.008 0.0000
DALKIA ČR 4,24/15102.058 0.0000
E4U71.408 0.0000
EIB 0,00/2340.988 0.0000
EIB 6,50/15100.008 0.0000
EIB VAR/13100.008 0.0000
EIB VAR/18100.008 0.0000
EIB VAR/18100.008 0.0000
ENERGOAQUA1,500.008 0.0000
ERSTE GROUP BANK468.50buy3 4.884,2031,969,105
ERSTE WARCALL 370133.968 0.0000
ERSTE WARCALL 410109.148 0.0000
ERSTE WARCALL 45087.058 0.0000
ERSTE WARPUT 29015.748 0.0000
ERSTE WARPUT 33023.848 0.0000
FORTUNA99.508 0.0000
GREENVALE VAR/14100.008 0.0000
HL.M.PRAHA 4,25/2199.608 0.0000
HOME CR. BV VAR/12100.008 0.0000
HOME CR. BV0,00/1570.378 0.0000
HZL ČMHB VAR/15109.208 0.0000
HZL ČS 3,65/14100.508 0.0000
HZL ČS 4,50/15101.768 0.0000
HZL ČS 4,75/15113.368 0.0000
HZL ČS 4,80/16111.798 0.0000
HZL ČS 5,85/17112.278 0.0000
HZL ČS 5,90/12109.358 0.0000
HZL ČS 5,90/17112.378 0.0000
HZL ČS 6,15/23117.488 0.0000
HZL ČS VAR/14100.008 0.0000
HZL ČS VAR/14110.088 0.0000
HZL ČS VAR/17100.008 0.0000
HZL ČS VAR/22100.008 0.0000
HZL ČS VAR/22100.008 0.0000
HZL EBANKA 5,30/14105.128 0.0000
HZL EBANKA 6,00/17112.098 0.0000
HZL HB 3,32/16100.008 0.0000
HZL HB 4,65/12103.958 0.0000
HZL HB 4,90/12104.658 0.0000
HZL HB VAR/37116.798 0.0000
HZL HB VAR/37116.718 0.0000
HZL HB VAR/37115.338 0.0000
HZL HB VAR/37115.188 0.0000
HZL HB VAR/37116.508 0.0000
HZL HVB 4,50/15100.008 0.0000
HZL HVB 5,00/25113.008 0.0000
HZL KB 4,40/15106.008 0.0000
HZL KB VAR/15100.008 0.0000
HZL RBCZ 3,00/16101.028 0.0000
HZL RBCZ 4,30/1398.608 0.0000
HZL RBCZ 4,90/12103.268 0.0000
HZL RBCZ 5,00/12103.968 0.0000
HZL RBCZ 5,10/17105.538 0.0000
HZL RBCZ 5,50/17107.578 0.0000
HZL UCB VAR/37117.198 0.0000
HZL VB CZ 5,40/12105.518 0.0000
HZL WHB 0,00/1491.418 0.0000
HZL WHB 3,39/14100.008 0.0000
HZL WHB 3,774/14100.008 0.0000
HZL WHB 5,60/12108.108 0.0000
HZL WHB 5,80/12108.498 0.0000
HZL WHB VAR/12100.008 0.0000
HZL WHB VAR/15100.008 0.0000
ING BANK 4,50/1970.008 0.0000
ISTROKAP.CZ10,0/16100.008 0.0000
JÁCHYMOV PM1,199.008 0.0000
JTFG I 6,40/14100.008 0.0000
KITD226.10buy3 77.5042094,962
KOMB WARCALL 330070.468 0.0000
KOMB WARCALL 360052.488 0.0000
KOMB WARCALL 390037.198 0.0000
KOMB WARPUT 260010.858 0.0000
KOMB WARPUT 290017.328 0.0000
KOMERČNÍ BANKA3,850.00buy3 2.3031119,350
LIBEREC VAR/25100.008 0.0000
NWR164.90sell2 20.001,000164,900
NWR WARCALL 14038.238 0.0000
NWR WARCALL 15032.558 0.0000
NWR WARCALL 16525.358 0.0000
O2 WARCALL 39023.398 0.0000
O2 WARCALL 43010.378 0.0000
O2 WARCALL 4703.788 0.0000
O2 WARPUT 31018.848 0.0000
O2 WARPUT 35036.758 0.0000
ORCO114.998 0.0000
ORCO VAR/20100.008 0.0000
PEGAS NONWOVENS446.50buy3 30.33500223,250
PHILIP MORRIS ČR11,700.00sell2 1.00111,700
PRAŽSKÉ SLUŽBY540.808 0.0000
RMS MEZZANINE1.208 0.0000
SD K11 4,60/14100.008 0.0000
SD K11 4,70/18100.008 0.0000
SD K11 4,85/18100.008 0.0000
SD K12 4,20/18100.008 0.0000
SD K12 4,70/19100.008 0.0000
SD K12 4,85/19100.008 0.0000
SD K13 3,75/18100.008 0.0000
SD K13 4,20/19100.008 0.0000
SD K14 3,75/19100.008 0.0000
SD K15 4,20/21100.008 0.0000
SD K15 4,70/22100.008 0.0000
SD K15 4,85/22100.008 0.0000
SD K16 4,20/22100.008 0.0000
SD K16 4,85/23100.008 0.0000
SD K17 4,20/23100.008 0.0000
SD K17 4,85/24100.008 0.0000
SD K18 4,20/24100.008 0.0000
SD K7 4,00/14100.008 0.0000
SD K7 4,70/14100.008 0.0000
SD K7 4,85/14100.008 0.0000
SD K8 4,20/14100.008 0.0000
SD K9 3,75/14100.008 0.0000
SD34 KUP13 6,95/14100.008 0.0000
SD34 KUP14 6,95/15100.008 0.0000
SM PLYNÁRENSKÁ8,874.008 0.0000
SM VAK OVA 5,00/1599.668 0.0000
SPOLEK CH.HUT.VÝR.200.008 0.0000
ST.DLUHOP. 2,75/14100.168 0.0000
ST.DLUHOP. 2,80/1399.598 0.0000
ST.DLUHOP. 3,40/15100.448 0.0000
ST.DLUHOP. 3,55/12100.008 0.0000
ST.DLUHOP. 3,70/13101.008 0.0000
ST.DLUHOP. 3,75/2093.008 0.0000
ST.DLUHOP. 3,80/1599.208 0.0000
ST.DLUHOP. 3,85/21100.338 0.0000
ST.DLUHOP. 4,00/1799.008 0.0000
ST.DLUHOP. 4,20/3699.618 0.0000
ST.DLUHOP. 4,60/1899.608 0.0000
ST.DLUHOP. 4,70/2295.008 0.0000
ST.DLUHOP. 4,85/57100.008 0.0000
ST.DLUHOP. 5,00/1999.708 0.0000
ST.DLUHOP. 5,70/24103.998 0.0000
ST.DLUHOP. 6,95/16100.008 0.0000
ST.DLUHOP. VAR/12100.248 0.0000
ST.DLUHOP. VAR/1694.228 0.0000
ST.DLUHOP. VAR/23101.928 0.0000
ST.DLUHOP: VAR/1799.808 0.0000
TELEFÓNICA C.R.377.00sell2 80.356,6282,498,756
TOMA691.008 0.0000
UNIPETROL173.108 0.0000
UNIPETROL VAR/13100.008 0.0000
VČ PLYNÁRENSKÁ10,800.008 0.0000
VET ASSETS5.048 0.0000
VGP364.008 0.0000
VIG865.508 0.0000
WÜST.ST.SP.VAR/20100.008 0.0000
ZONER SOF.10,00/14100.008 0.0000