3/12/2010 AAA 14.02 CZK 0.57% CETV 554.00 CZK -2.64% ČEZ 903.00 CZK 0.33% ECM 291.80 CZK 2.35% ERSTE GROUP BANK 760.00 CZK 3.39% KITD 197.02 CZK 1.58% KOMERČNÍ BANKA 3,860.00 CZK -0.26% NWR 201.00 CZK 1.52% ORCO 194.65 CZK -0.18% PEGAS NONWOVENS 445.00 CZK 0.91% PHILIP MORRIS ČR 10,030.00 CZK -1.47% TELEFÓNICA O2 C.R. 445.10 CZK 0.70% UNIPETROL 144.85 CZK 2.01% VIG 962.10 CZK 0.42%

Auction regime Online

  Price list

Online data: 3/12/2010 | 9:12 AM

IssuePrice [CZK/%]Excess directionMarket codeAllocation ratio [%]Trade volume [pcs]Trade value [CZK]
AAA13.948 0.0000
CETV559.70sell2 42.90470263,059
CREST 7,79/22100.008 0.0000
ČEB 6,95/10100.008 0.0000
ČESKÁ NÁMOŘ.PLAVBA491.908 0.0000
ČEZ902.00buy3 47.004742,394
ČEZ 4,30/10100.708 0.0000
ČEZ VAR/14105.008 0.0000
ČKA 4,00/1099.768 0.0000
ČM ST.SP. 0,00/2064.728 0.0000
ČP 5,10/12100.008 0.0000
ČS 3,49/12100.008 0.0000
ČS 3,50/12100.008 0.0000
ČS KOMB/13100.178 0.0000
ČS KOMB/1790.008 0.0000
ČS VAR/12100.008 0.0000
ČS VAR/14100.008 0.0000
ČS VAR/15100.008 0.0000
ČS VAR/16100.008 0.0000
ČSOB VAR/18100.008 0.0000
DALKIA ČR 4,24/15102.058 0.0000
ECM285.108 0.0000
ECM 5,00/1192.008 0.0000
ECM VAR/12100.008 0.0000
ECM WARRANTS480.308 0.0000
ECM WARRANTS 2007140.258 0.0000
EIB 0,00/2340.988 0.0000
EIB 4,15/18100.008 0.0000
EIB 6,50/15100.008 0.0000
EIB VAR/18100.008 0.0000
ENERGOAQUA1,450.008 0.0000
ERSTE GROUP BANK746.00buy3 39.20784584,864
GREENVALE VAR/14100.008 0.0000
HL.M.PRAHA 6,85/1199.608 0.0000
HL.M.PRAHA VAR/11100.058 0.0000
HOME CR. BV VAR/12100.008 0.0000
HZL ČMHB 4,40/10103.158 0.0000
HZL ČMHB 4,45/10102.518 0.0000
HZL ČMHB VAR/15109.208 0.0000
HZL ČS 3,65/14100.508 0.0000
HZL ČS 4,00/1099.898 0.0000
HZL ČS 4,05/10107.448 0.0000
HZL ČS 4,50/10107.648 0.0000
HZL ČS 4,50/15101.768 0.0000
HZL ČS 4,75/15113.368 0.0000
HZL ČS 4,80/16111.798 0.0000
HZL ČS 5,85/17112.278 0.0000
HZL ČS 5,90/12109.358 0.0000
HZL ČS 5,90/17112.378 0.0000
HZL ČS 6,15/23117.488 0.0000
HZL ČS VAR/11107.688 0.0000
HZL ČS VAR/14100.008 0.0000
HZL ČS VAR/14110.088 0.0000
HZL ČS VAR/17100.008 0.0000
HZL ČS VAR/22100.008 0.0000
HZL ČS VAR/22100.008 0.0000
HZL EBANKA 4,50/10104.078 0.0000
HZL EBANKA 5,30/14105.128 0.0000
HZL EBANKA 6,00/17112.098 0.0000
HZL HB 4,60/11106.308 0.0000
HZL HB 4,65/12103.958 0.0000
HZL HB 4,70/11105.058 0.0000
HZL HB 4,90/12104.658 0.0000
HZL HB VAR/37116.718 0.0000
HZL HB VAR/37115.338 0.0000
HZL HB VAR/37116.798 0.0000
HZL HB VAR/37115.188 0.0000
HZL HB VAR/37116.508 0.0000
HZL HVB 3,50/10101.108 0.0000
HZL HVB 4,50/15100.008 0.0000
HZL HVB 5,00/25113.008 0.0000
HZL KB 4,40/15106.008 0.0000
HZL KB VAR/15100.008 0.0000
HZL RBCZ 4,10/14100.988 0.0000
HZL RBCZ 4,30/1398.608 0.0000
HZL RBCZ 4,40/11101.158 0.0000
HZL RBCZ 4,45/1199.898 0.0000
HZL RBCZ 4,50/10105.638 0.0000
HZL RBCZ 4,70/11105.908 0.0000
HZL RBCZ 4,80/12103.008 0.0000
HZL RBCZ 4,90/12103.268 0.0000
HZL RBCZ 5,00/12103.968 0.0000
HZL RBCZ 5,10/17105.538 0.0000
HZL RBCZ 5,50/17107.578 0.0000
HZL UCB VAR/37117.198 0.0000
HZL VB CZ 5,40/12105.518 0.0000
HZL WHB 3,774/14100.008 0.0000
HZL WHB 4,55/10107.488 0.0000
HZL WHB 5,00/11106.048 0.0000
HZL WHB 5,60/12108.108 0.0000
HZL WHB 5,80/12106.048 0.0000
HZL WHB VAR/12100.008 0.0000
ING BANK 4,50/1970.008 0.0000
ISTROKAP.CZ10,0/16100.008 0.0000
JČ PAPÍRNY VĚTŘNÍ10.128 0.0000
KITD193.968 0.0000
KOMERČNÍ BANKA3,870.008 0.0000
LÉČ.LÁZNĚ JÁCHYMOV1,130.008 0.0000
MERO ČR 10,30/11104.768 0.0000
NWR198.50buy3 52.30523103,815
OHL ŽS 4,80/10100.708 0.0000
ORCO195.018 0.0000
ORCO VAR/11100.008 0.0000
PEGAS NONWOVENS441.008 0.0000
PHA FIN.BV 6,95/10100.008 0.0000
PHILIP MORRIS ČR10,180.008 0.0000
PRAŽSKÁ ENERGETIKA6,880.008 0.0000
PRAŽSKÉ SLUŽBY817.008 0.0000
RM-S HOLDING1,150.008 0.0000
SD K11 4,60/14100.008 0.0000
SD K11 4,70/18100.008 0.0000
SD K11 4,85/18100.008 0.0000
SD K12 4,20/18100.008 0.0000
SD K12 4,70/19100.008 0.0000
SD K12 4,85/19100.008 0.0000
SD K13 3,75/18100.008 0.0000
SD K13 4,20/19100.008 0.0000
SD K14 3,75/19100.008 0.0000
SD K15 4,20/21100.008 0.0000
SD K15 4,70/22100.008 0.0000
SD K15 4,85/22100.008 0.0000
SD K16 4,20/22100.008 0.0000
SD K16 4,85/23100.008 0.0000
SD K17 4,20/23100.008 0.0000
SD K17 4,85/24100.008 0.0000
SD K18 4,20/24100.008 0.0000
SD K7 4,00/14100.008 0.0000
SD K7 4,70/14100.008 0.0000
SD K7 4,85/14100.008 0.0000
SD K8 4,20/14100.008 0.0000
SD K9 3,75/14100.008 0.0000
SD34 KUP13 6,95/14100.008 0.0000
SD34 KUP14 6,95/15100.008 0.0000
SM PLYNÁRENSKÁ5,444.008 0.0000
SM VAK OVA 5,00/1599.668 0.0000
SPOLEK CH.HUT.VÝR.200.008 0.0000
ST.DLUHOP. 2,55/1097.258 0.0000
ST.DLUHOP. 2,80/1399.598 0.0000
ST.DLUHOP. 3,40/15100.448 0.0000
ST.DLUHOP. 3,55/12100.008 0.0000
ST.DLUHOP. 3,70/13101.008 0.0000
ST.DLUHOP. 3,75/2093.008 0.0000
ST.DLUHOP. 3,80/1599.208 0.0000
ST.DLUHOP. 4,00/1799.008 0.0000
ST.DLUHOP. 4,10/11101.808 0.0000
ST.DLUHOP. 4,20/3699.618 0.0000
ST.DLUHOP. 4,60/1899.608 0.0000
ST.DLUHOP. 4,70/2295.008 0.0000
ST.DLUHOP. 4,85/57100.008 0.0000
ST.DLUHOP. 5,00/1999.708 0.0000
ST.DLUHOP. 5,70/24103.998 0.0000
ST.DLUHOP. 6,55/11106.008 0.0000
ST.DLUHOP. 6,95/16100.008 0.0000
ST.DLUHOP. VAR/12100.248 0.0000
ST.DLUHOP. VAR/1694.228 0.0000
SŽDC 4,60/1199.988 0.0000
ŠKODA AUTO VAR/10100.008 0.0000
TELEFÓNICA O2 C.R.442.008 0.0000
TOMA600.108 0.0000
UNIPETROL142.008 0.0000
UNIPETROL VAR/13100.008 0.0000
VČ PLYNÁRENSKÁ5,225.008 0.0000
VGP364.008 0.0000
VIG954.00buy3 5.262019,080
VIG RE ZAJ.0,00/1483.008 0.0000
WÜST.ST.SP.VAR/20100.008 0.0000
ZONER SOF.10,00/14101.008 0.0000