SPAD results
Online data
Price List for: 2/7/2012
| Issue | ISIN | Price [CZK] | Daily change [%] | Min. price [CZK] | Max. price [CZK] | Trade value [CZKthnd] | Trade volume [pcs] |
| AAA | NL0006033375 | 18.63 | -0.16 | 18.89 | 18.89 | 57 | 3,000 |
| CETV | BMG200452024 | 155.50 | -1.26 | 154.00 | 157.59 | 21,632 | 138,895 |
| ČEZ | CZ0005112300 | 806.00 | 0.04 | 794.10 | 810.00 | 509,764 | 633,901 |
| ECM | LU0259919230 | 25.51 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ERSTE GROUP BANK | AT0000652011 | 462.40 | -1.89 | 455.00 | 469.00 | 254,195 | 549,359 |
| FORTUNA | NL0009604859 | 99.44 | -0.08 | 100.00 | 100.30 | 855 | 8,524 |
| KITD | US4824702009 | 231.90 | 1.31 | 226.50 | 232.00 | 5,355 | 23,347 |
| KOMERČNÍ BANKA | CZ0008019106 | 3,680.00 | -4.84 | 3,670.00 | 3,860.00 | 437,314 | 116,478 |
| NWR | GB00B42CTW68 | 158.00 | -3.63 | 156.07 | 164.00 | 119,669 | 748,475 |
| ORCO | LU0122624777 | 107.47 | -6.29 | 109.00 | 115.00 | 2,599 | 23,500 |
| PEGAS NONWOVENS | LU0275164910 | 448.80 | 0.18 | 446.90 | 448.00 | 17,081 | 38,200 |
| PHILIP MORRIS ČR | CS0008418869 | 11,676.00 | 0.14 | 11,620.00 | 11,700.00 | 7,201 | 616 |
| TELEFÓNICA C.R. | CZ0009093209 | 375.40 | -0.11 | 375.00 | 377.00 | 163,933 | 436,262 |
| UNIPETROL | CZ0009091500 | 172.50 | -1.29 | 171.00 | 173.50 | 19,386 | 113,105 |
| VIG | AT0000908504 | 860.60 | -0.91 | 857.00 | 865.00 | 3,018 | 3,500 |