Certificates results
Online data
Price List for: 2/8/2012
| Issue | ISIN | Price [CZK] | Daily change [%] | Min. price [CZK] | Max. price [CZK] | Trade value [CZKthnd] | Trade volume [pcs] |
| BONUS GARANT CZK | AT000B057427 | 103.02 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| BRENT CRUDE OIL | AT0000489778 | 108.94 | -0.08 | 0.00 | 0.00 | 0 | 0 |
| BRENT INDEX SHORT | AT0000A07SD6 | 1,009.00 | -0.39 | 0.00 | 0.00 | 0 | 0 |
| BRENT TL | AT0000A0CU64 | 154.83 | -0.31 | 0.00 | 0.00 | 0 | 0 |
| BRENT TL+ | AT0000A0BNV7 | 139.75 | -0.13 | 0.00 | 0.00 | 0 | 0 |
| BRENT TS 151,07 | AT0000A09JM2 | 87.67 | -0.60 | 0.00 | 0.00 | 0 | 0 |
| CECE BONUS III | AT000B053517 | 1,796.00 | 0.39 | 0.00 | 0.00 | 0 | 0 |
| CECE VB-AFT | AT000B054705 | 440.80 | 0.99 | 0.00 | 0.00 | 0 | 0 |
| CECEXT | AT0000A00M07 | 270.20 | -0.59 | 0.00 | 0.00 | 0 | 0 |
| CEETX INDEX LONG | AT0000A0F7M9 | 312.30 | -0.54 | 0.00 | 0.00 | 0 | 0 |
| CEETX TL 800 | AT0000A0F7K3 | 126.25 | -0.89 | 0.00 | 0.00 | 0 | 0 |
| CEZ TL 450 | AT0000A0SAN5 | 375.40 | 2.79 | 0.00 | 0.00 | 0 | 0 |
| CEZ TL 520 | AT0000A0SAP0 | 304.80 | 3.43 | 0.00 | 0.00 | 0 | 0 |
| CEZ TS 1050 | AT0000A0SBB8 | 227.00 | -4.30 | 0.00 | 0.00 | 0 | 0 |
| CEZ TS 980 | AT0000A0SBC6 | 157.47 | -6.03 | 0.00 | 0.00 | 0 | 0 |
| CROX INDEX CERT | AT000B054358 | 239.60 | 0.29 | 0.00 | 0.00 | 0 | 0 |
| CSS INDEX CERT | AT000B054085 | 903.50 | -0.88 | 0.00 | 0.00 | 0 | 0 |
| CTX | AT0000454186 | 403.10 | -0.12 | 0.00 | 0.00 | 0 | 0 |
| DAX INDEX LONG | AT0000A04QY3 | 1,684.00 | -0.71 | 1,693.00 | 1,693.00 | 85 | 50 |
| DAX INDEX SHORT | AT0000A056Y4 | 1,331.00 | 0.08 | 0.00 | 0.00 | 0 | 0 |
| DJ EURO STOXX 50 | AT0000340146 | 627.40 | -0.43 | 0.00 | 0.00 | 0 | 0 |
| ERSTE BON 425 CAP | AT0000A0S9U3 | 416.30 | -0.07 | 0.00 | 0.00 | 0 | 0 |
| ERSTE DISC 415CAP | AT0000A0SA52 | 39.02 | -0.20 | 0.00 | 0.00 | 0 | 0 |
| ERSTE DISC 440CAP | AT0000A0SA60 | 40.76 | -0.24 | 0.00 | 0.00 | 0 | 0 |
| ERSTE TL 220 | AT0000A0SAR6 | 266.70 | -1.30 | 0.00 | 0.00 | 0 | 0 |
| ERSTE TS 520 | AT0000A0SBE2 | 58.57 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| EUR/CZK TL 23,100 | CZ0000300074 | 158.35 | -4.30 | 0.00 | 0.00 | 0 | 0 |
| GOLD | AT0000489398 | 3,255.00 | -0.49 | 3,276.00 | 3,276.00 | 98 | 30 |
| GOLD INDEX SHORT | AT0000A0AN24 | 527.90 | -0.08 | 0.00 | 0.00 | 0 | 0 |
| GOLD TURBO LONG | AT0000A00BQ9 | 2,107.00 | -0.61 | 0.00 | 0.00 | 0 | 0 |
| CHINA BONUS III | AT000B054275 | 2,175.00 | 1.35 | 0.00 | 0.00 | 0 | 0 |
| INDUSTRY BASKET | AT0000A07N66 | 169.43 | -0.17 | 0.00 | 0.00 | 0 | 0 |
| KOMB BON 3600CAP | AT0000A0S9X7 | 3,482.00 | -0.26 | 0.00 | 0.00 | 0 | 0 |
| KOMB BON 3800CAP | AT0000A0S9Y5 | 3,568.00 | -0.50 | 0.00 | 0.00 | 0 | 0 |
| KOMB DISC 3500CAP | AT0000A0SAA2 | 317.60 | -0.53 | 0.00 | 0.00 | 0 | 0 |
| KOMB DISC 3800CAP | AT0000A0SA94 | 329.70 | -0.63 | 0.00 | 0.00 | 0 | 0 |
| KOMB TL 2000 | AT0000A0SAY2 | 171.68 | -2.11 | 0.00 | 0.00 | 0 | 0 |
| KOMB TL 2300 | AT0000A0SAX4 | 141.44 | -2.85 | 0.00 | 0.00 | 0 | 0 |
| KOMB TS 4500 | AT0000A0SBG7 | 77.63 | 5.00 | 0.00 | 0.00 | 0 | 0 |
| NWR BON 155CAP | AT0000A0SA03 | 149.26 | -0.02 | 0.00 | 0.00 | 0 | 0 |
| NWR BON 165CAP | AT0000A0SA11 | 152.60 | -0.04 | 0.00 | 0.00 | 0 | 0 |
| NWR DISC 155CAP | AT0000A0SAE4 | 13.94 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| NWR DISC 170CAP | AT0000A0SAD6 | 14.56 | -0.07 | 0.00 | 0.00 | 0 | 0 |
| NWR TL 80 | AT0000A0SB10 | 81.67 | -0.18 | 0.00 | 0.00 | 0 | 0 |
| NWR TL 95 | AT0000A0SB28 | 66.55 | -0.22 | 0.00 | 0.00 | 0 | 0 |
| O2 TL 230 | AT0000A0SB85 | 145.49 | 0.14 | 0.00 | 0.00 | 0 | 0 |
| O2 TL 270 | AT0000A0SB93 | 104.98 | 0.19 | 106.48 | 106.48 | 11 | 100 |
| O2 TS 500 | AT0000A0SBJ1 | 122.49 | -0.16 | 0.00 | 0.00 | 0 | 0 |
| O2 TS 540 | AT0000A0SBK9 | 162.66 | -0.12 | 0.00 | 0.00 | 0 | 0 |
| PX INDEX CERT. | AT000B054721 | 102.27 | 2.21 | 100.80 | 100.80 | 101 | 1,000 |
| RDX | AT0000481221 | 378.60 | -1.46 | 0.00 | 0.00 | 0 | 0 |
| ROTX INDEX LONG | AT0000481403 | 1,573.00 | 0.58 | 0.00 | 0.00 | 0 | 0 |
| S-BOX DIMAX | AT0000A04KP4 | 516.50 | 0.19 | 0.00 | 0.00 | 0 | 0 |
| SETX INDEX LONG | AT0000A00BF2 | 215.00 | -0.09 | 0.00 | 0.00 | 0 | 0 |
| SRX INDEX CERT | AT000B054515 | 41.94 | -3.01 | 0.00 | 0.00 | 0 | 0 |