2/8/2012 AAA 18.61 CZK -0.11% CETV 165.00 CZK 5.77% ČEZ 821.00 CZK 1.73% ECM 25.51 CZK 0.00% ERSTE GROUP BANK 487.00 CZK 4.73% FORTUNA 99.95 CZK 0.51% KITD 233.40 CZK 0.17% KOMERČNÍ BANKA 3,724.00 CZK 1.00% NWR 161.85 CZK 3.75% ORCO 110.00 CZK 2.35% PEGAS NONWOVENS 448.00 CZK -0.44% PHILIP MORRIS ČR 11,700.00 CZK 0.21% TELEFÓNICA C.R. 375.80 CZK 0.00% UNIPETROL 173.99 CZK 0.86% VIG 884.50 CZK 2.78%

Block Trades

Online data

Price List for: 2/8/2012

IssueISINMinimal price of trade [CZK/%]Maximal price of trade [CZK/%]Trade value [CZKthnd]Trade volume [pcs]
JTFG I 6,40/14 CZ000000025299.99100.006,0762
ST.DLUHOP. 2,75/14 CZ0001002869102.42102.425,253500
ST.DLUHOP. 3,55/12 CZ0001001887101.69101.69143,65213,970
ST.DLUHOP. 3,70/13 CZ0001000814103.17103.1742,2464,000
ST.DLUHOP. 4,00/17 CZ0001001903107.20107.35165,93315,000
ST.DLUHOP. 4,70/22 CZ0001001945112.34112.3457,1615,000
ST.DLUHOP. 5,70/24 CZ0001002547122.55122.79253,54020,000