Automatic Trades
Online data
Price List for: 9/10/2010
| Issue | ISIN | Auction price [CZK/%] | Continual price [CZK/%] | Daily min. price [CZK/%] | Daily max. price [CZK/%] | Trade value [CZKthnd] | Trade volume [pcs] |
| ČEZ VAR/14 | CZ0003501058 | 105.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ČKA 4,00/10 | CZ0003700692 | 99.76 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ČM ST.SP. 0,00/20 | CZ0003702250 | 64.72 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ČP 5,10/12 | CZ0003701401 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ČS 3,00/13 | CZ0003702359 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ČS 3,49/12 | CZ0003701286 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ČS 3,50/12 | CZ0003702268 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ČS KOMB/13 | CZ0003701062 | 100.17 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ČS KOMB/17 | CZ0003701054 | 90.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ČS VAR/12 | CZ0003701047 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ČS VAR/13 | CZ0003702367 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ČS VAR/14 | CZ0003700767 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ČS VAR/16 | CZ0003701187 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ČSOB VAR/18 | CZ0003701799 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| DALKIA ČR 4,24/15 | CZ0003501603 | 102.05 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ECM 5,00/11 | XS0319645981 | 92.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ECM VAR/12 | CZ0000000211 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| EIB 0,00/23 | CZ0000000104 | 40.98 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| EIB 4,15/18 | CZ0000000120 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| EIB 6,50/15 | CZ0000000054 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| EIB VAR/13 | CZ0000000153 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| EIB VAR/18 | CZ0000000187 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| EIB VAR/18 | CZ0000000179 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| GREENVALE VAR/14 | CZ0003501637 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HL.M.PRAHA 6,85/11 | CZ0001500086 | 99.60 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HL.M.PRAHA VAR/11 | CZ0001500094 | 100.05 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HOME CR. BV VAR/12 | CZ0000000237 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | CZ0002000300 | 103.15 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL ČMHB VAR/15 | CZ0002000656 | 109.20 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL ČS 3,65/14 | CZ0002000904 | 100.50 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL ČS 4,00/10 | CZ0002001290 | 99.89 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL ČS 4,50/15 | CZ0002001068 | 101.76 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL ČS 4,75/15 | CZ0002000623 | 113.36 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL ČS 4,80/16 | CZ0002000755 | 111.79 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL ČS 5,85/17 | CZ0002001423 | 112.27 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL ČS 5,90/12 | CZ0002000995 | 109.35 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL ČS 5,90/17 | CZ0002001282 | 112.37 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL ČS 6,15/23 | CZ0002001415 | 117.48 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL ČS VAR/11 | CZ0002000896 | 107.68 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL ČS VAR/14 | CZ0002001084 | 110.08 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL ČS VAR/14 | CZ0002001274 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL ČS VAR/17 | CZ0002001134 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL ČS VAR/22 | CZ0002001191 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL ČS VAR/22 | CZ0002001407 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL EBANKA 4,50/10 | CZ0002000557 | 104.07 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL EBANKA 5,30/14 | CZ0002001316 | 105.12 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL EBANKA 6,00/17 | CZ0002001696 | 112.09 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL HB 4,60/11 | CZ0002000797 | 106.30 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL HB 4,65/12 | CZ0002000979 | 103.95 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL HB 4,70/11 | CZ0002000862 | 102.40 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL HB 4,90/12 | CZ0002001019 | 104.65 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL HB VAR/37 | CZ0002001183 | 116.79 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL HB VAR/37 | CZ0002001308 | 116.71 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL HB VAR/37 | CZ0002001266 | 115.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL HB VAR/37 | CZ0002001720 | 116.50 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL HB VAR/37 | CZ0002001712 | 115.18 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL HVB 3,50/10 | CZ0002000672 | 101.10 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL HVB 4,50/15 | CZ0002000649 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL HVB 5,00/25 | CZ0002000680 | 113.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL KB 4,40/15 | CZ0002000664 | 106.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL KB VAR/15 | CZ0002000565 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL RBCZ 4,10/14 | CZ0002002124 | 100.98 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL RBCZ 4,30/13 | CZ0002002058 | 98.60 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL RBCZ 4,40/11 | CZ0002000888 | 101.15 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL RBCZ 4,45/11 | CZ0002002066 | 99.89 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL RBCZ 4,50/10 | CZ0002000698 | 105.63 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL RBCZ 4,70/11 | CZ0002000805 | 105.90 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL RBCZ 4,80/12 | CZ0002000946 | 103.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL RBCZ 4,90/12 | CZ0002001662 | 103.26 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL RBCZ 5,00/12 | CZ0002001175 | 103.96 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL RBCZ 5,10/17 | CZ0002001670 | 105.53 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL RBCZ 5,50/17 | CZ0002001928 | 107.57 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL UCB VAR/37 | CZ0002001910 | 117.19 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL VB CZ 5,40/12 | CZ0002001159 | 105.51 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL WHB 3,39/14 | CZ0002002231 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL WHB 3,774/14 | CZ0002002090 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL WHB 5,00/11 | CZ0002000912 | 106.04 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL WHB 5,60/12 | CZ0002001209 | 108.10 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL WHB 5,80/12 | CZ0002001985 | 108.49 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL WHB VAR/12 | CZ0002002082 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL WHB VAR/15 | CZ0002002223 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ING BANK 4,50/19 | CZ0000000039 | 70.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ISTROKAP.CZ10,0/16 | CZ0003501694 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| LIBEREC VAR/25 | CZ0001500102 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| MERO ČR 10,30/11 | CZ0003500605 | 104.76 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| SM VAK OVA 5,00/15 | CZ0003501462 | 99.66 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | CZ0001001242 | 100.68 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | CZ0001002729 | 99.59 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | CZ0001002737 | 100.44 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | CZ0001001887 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | CZ0001000814 | 101.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | CZ0001001317 | 93.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | CZ0001001143 | 99.20 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | CZ0001001903 | 99.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | CZ0001002158 | 101.80 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 4,20/36 | CZ0001001796 | 99.61 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | CZ0001000822 | 99.60 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | CZ0001001945 | 95.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 4,85/57 | CZ0001002059 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | CZ0001002471 | 99.70 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | CZ0001002547 | 103.99 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | CZ0001000764 | 106.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | CZ0001000749 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | CZ0001002505 | 100.24 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | CZ0001002331 | 94.22 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| SŽDC 4,60/11 | CZ0003501397 | 99.98 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | CZ0003501199 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| UNIPETROL VAR/13 | CZ0003501041 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| VIG RE ZAJ.0,00/14 | CZ0003501678 | 83.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| WÜST.ST.SP.VAR/20 | CZ0003702276 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ZONER SOF.10,00/14 | CZ0003501660 | 100.50 | 0.00 | 0.00 | 0.00 | 0 | 0 |