Automatic Trades
Online data
Price List for: 9/10/2010
| Issue | ISIN | Auction price [CZK/%] | Continual price [CZK/%] | Daily min. price [CZK/%] | Daily max. price [CZK/%] | Trade value [CZKthnd] | Trade volume [pcs] |
| AAA | NL0006033375 | 17.68 | 17.50 | 17.30 | 17.50 | 71 | 4,096 |
| CETV | BMG200452024 | 426.00 | 420.90 | 416.10 | 426.00 | 7,985 | 18,981 |
| ČESKÁ NÁMOŘ.PLAVBA | CZ0008413556 | 490.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ČEZ | CZ0005112300 | 825.00 | 822.90 | 812.10 | 831.00 | 65,695 | 80,132 |
| ECM | LU0259919230 | 167.00 | 155.00 | 143.21 | 183.70 | 3,276 | 20,095 |
| ENERGOAQUA | CS0008419750 | 1,290.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ERSTE GROUP BANK | AT0000652011 | 722.90 | 720.00 | 718.20 | 727.00 | 16,498 | 22,871 |
| JČ PAPÍRNY VĚTŘNÍ | CZ0005005850 | 8.61 | 9.00 | 9.00 | 9.00 | 1 | 150 |
| KITD | US4824702009 | 185.00 | 191.00 | 185.00 | 195.00 | 3,382 | 17,750 |
| KOMERČNÍ BANKA | CZ0008019106 | 3,940.00 | 3,940.00 | 3,900.00 | 4,013.00 | 20,277 | 5,139 |
| LÉČ.LÁZNĚ JÁCHYMOV | CS0008446753 | 1,130.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| NWR | NL0006282204 | 220.20 | 223.00 | 220.20 | 225.00 | 7,369 | 33,051 |
| ORCO | LU0122624777 | 183.00 | 189.00 | 170.50 | 189.99 | 4,491 | 25,346 |
| PEGAS NONWOVENS | LU0275164910 | 432.00 | 439.00 | 432.00 | 439.00 | 117 | 270 |
| PHILIP MORRIS ČR | CS0008418869 | 8,870.00 | 9,249.00 | 8,870.00 | 9,249.00 | 9,806 | 1,072 |
| PRAŽSKÁ ENERGETIKA | CZ0005078154 | 7,250.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| PRAŽSKÉ SLUŽBY | CZ0009055158 | 817.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| RM-S HOLDING | CS0008416251 | 1,199.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | CZ0005084459 | 5,716.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| SPOLEK CH.HUT.VÝR. | CZ0005092858 | 200.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| TELEFÓNICA O2 C.R. | CZ0009093209 | 385.00 | 387.50 | 381.00 | 388.00 | 29,027 | 75,285 |
| TOMA | CZ0005088559 | 620.00 | 580.10 | 580.10 | 580.10 | 8 | 14 |
| UNIPETROL | CZ0009091500 | 224.50 | 225.00 | 221.30 | 226.00 | 5,937 | 26,452 |
| VČ PLYNÁRENSKÁ | CZ0005092551 | 4,970.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| VGP | BE0003878957 | 364.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| VIG | AT0000908504 | 915.00 | 937.80 | 915.00 | 939.00 | 564 | 602 |