2/3/2012 AAA 18.20 CZK 0.22% CETV 158.00 CZK 10.49% ČEZ 803.00 CZK 1.52% ECM 25.51 CZK 0.00% ERSTE GROUP BANK 468.00 CZK 1.30% FORTUNA 99.19 CZK 0.69% KITD 220.50 CZK 1.89% KOMERČNÍ BANKA 3,780.00 CZK 0.45% NWR 160.00 CZK 3.96% ORCO 119.12 CZK 14.32% PEGAS NONWOVENS 451.50 CZK 0.56% PHILIP MORRIS ČR 11,699.00 CZK 0.00% TELEFÓNICA C.R. 378.00 CZK -1.05% UNIPETROL 175.00 CZK 0.57% VIG 859.00 CZK 2.25%

Download of Results (Range 2) and Statistics (Range 4)

A. Complete Results of Trading without delay
File Size Access time Description
RE.ZIP 47.9 kB 5:15 PM - 11:00 AM Complete Results of Trading content the files: AK, BA, BB, BC, BI, BK, BO, BS, BV, CD, CT, CV, EA, EC, ED, EF, ES, EU, FC, FM.CSV
B. Price List with delay T+120', free of charge
File Size Access time Description
AK.CSV 43.8 kB 7:15 PM - 11:00 AM Price List - file AK.CSV
C. Statistics without delay, free of charge
File Size Access time Description
ST.ZIP 12.8 kB 5:15 PM - 11:00 AM Statistics of Trading Day content the files: RD.XLS, TC, TP, TR.DBF

Notes:
 

  • for description of Price List and other files containing trading results see Description_PL.pdf,
  • historical files REyymmdd.ZIP (complete results of trading) are stored on FTP server in directory http://ftp.pse.cz/Results.old/Re/. They are available to all paying subscribers (see price_list.pdf),
  • historical files AKyymmdd.CSV (price lists) are stored on FTP server in the directory http://ftp.pse.cz/Results.ak. They are available to public free of charge inclusive of one year history,
  • statistical files are available to public on FTP server in the directory http://ftp.pse.cz/Statist.dta/, the directory containing files XLS, PDF, ZIP are sectionalized by time period.

Basic information about the Exchange FTP server

are available as informative files (Readmeen.htm) on FTP server http://ftp.pse.cz.

You can find more details about dissemination of exchange information on the page About Exchange/Profile.