9/3/2010 | 9:43 AM AAA 17.87 CZK -0.06% CETV 424.00 CZK -0.47% ČEZ 832.50 CZK -0.18% ECM 128.51 CZK -3.12% ERSTE GROUP BANK 733.00 CZK -1.61% KITD 177.51 CZK 0.00% KOMERČNÍ BANKA 4,031.00 CZK -0.71% NWR 218.30 CZK -0.32% ORCO 163.01 CZK -2.38% PEGAS NONWOVENS 430.00 CZK -0.44% PHILIP MORRIS ČR 8,983.00 CZK 0.37% TELEFÓNICA O2 C.R. 434.00 CZK -0.89% UNIPETROL 226.00 CZK -0.35% VIG 928.50 CZK -0.44%

Download of Results (Range 2) and Statistics (Range 4)

A. Complete Results of Trading without delay
File Size Access time Description
RE.ZIP 48.3 kB 17:00-11:00 Complete Results of Trading content the files: AK, BA, BB, BC, BI, BK, BO, BS, BV, CD, CT, CV, EA, EC, ED, EF, ES, EU, FC, FM.CSV
B. Price List with delay T+120', free of charge
File Size Access time Description
AK.CSV 42.2 kB 19:00-11:00 Price List - file AK.CSV
C. Statistics without delay, free of charge
File Size Access time Description
ST.ZIP 12.8 kB 17:00-11:00 Statistics of Trading Day content the files: RD.XLS, TC, TP, TR.DBF

Notes:
 

  • for description of Price List and other files containing trading results see Description_PL.pdf,
  • historical files REyymmdd.ZIP (complete results of trading) are stored on FTP server in directory http://ftp.pse.cz/Results.old/Re/. They are available to all paying subscribers (see price_list.pdf),
  • historical files AKyymmdd.CSV (price lists) are stored on FTP server in the directory http://ftp.pse.cz/Results.ak. They are available to public free of charge inclusive of one year history,
  • statistical files are available to public on FTP server in the directory http://ftp.pse.cz/Statist.dta/, the directory containing files XLS, PDF, ZIP are sectionalized by time period.

Basic information about the Exchange FTP server

are available as informative files (Readmeen.htm) on FTP server http://ftp.pse.cz.

You can find more details about dissemination of exchange information on the page About Exchange/Profile.