8/29/2016 CETV 57.90 CZK -0.43% ČEZ 419.00 CZK 0.65% ERSTE GROUP BANK 687.00 CZK -0.15% FORTUNA 88.40 CZK -1.67% KOFOLA ČS 427.00 CZK 0.00% KOMERČNÍ BANKA 818.00 CZK -0.60% MONETA MONEY BANK 78.50 CZK 0.00% O2 C.R. 229.00 CZK 1.33% PEGAS NONWOVENS 792.00 CZK 0.27% PHILIP MORRIS ČR 12,887.00 CZK 0.44% STOCK 54.15 CZK -1.55% TMR 665.00 CZK 0.00% UNIPETROL 179.85 CZK 0.93% VIG 449.60 CZK -1.17%

8/29/2016 Selected Issues - Results

Instrument Price [CZK] Change [%] Trade value [CZKthnd]
CETV 57.90 -0.43 223.36
ČEZ 419.00 0.65 43,792.82
ERSTE GROUP BANK 687.00 -0.15 8,883.88
FORTUNA 88.40 -1.67 483.89
KOFOLA ČS 427.00 0.00 0.00
KOMERČNÍ BANKA 818.00 -0.60 130,288.59
MONETA MONEY BANK 78.50 0.00 9,483.20
O2 C.R. 229.00 1.33 11,377.30
PEGAS NONWOVENS 792.00 0.27 838.46
PHILIP MORRIS ČR 12,887.00 0.44 825.02
STOCK 54.15 -1.55 60.19
TMR 665.00 0.00 0.00
UNIPETROL 179.85 0.93 3,029.33
VIG 449.60 -1.17 4,973.08
Total 214,259.11

8/29/2016 Online Registered OTC Trades - Results

Instrument Minimal price of trade [CZK/%] Maximal price of trade [CZK/%] Trade value [CZKthnd]
CPI V 4,85/42 100.00 100.00 50,053.89
ČESKÉ DRÁHY VAR/18 102.70 102.70 16,464.96
EPH 4,20/18 103.50 103.50 1,999.75
ST.DLUHOP. 1,00/26 107.19 107.43 214,978.90
ST.DLUHOP. VAR/16 100.07 100.07 1,352,632.50
ST.DLUHOP. VAR/20 101.04 101.05 12,875.51
ST.DLUHOP. VAR/27 103.08 103.08 103,154.39
Total 1,752,159.90

8/29/2016 Indices

PX

PX-TR

day

Indices PX PX-TR
Closed value as of 8/29/2016852.941,368.81
Change to 8/26/2016-0.03%-0.03%

PX

PX-TR

week

Indices PX PX-TR
Closed value as of 8/29/2016852.941,368.81
Change to 8/26/2016-0.03%-0.03%
Change to 8/22/20160.79%0.79%

PX

PX-TR

month

Indices PX PX-TR
Closed value as of 8/29/2016852.941,368.81
Change to 8/26/2016-0.03%-0.03%
Change to 7/29/2016-3.27%-3.27%

PX

PX-TR

year

Indices PX PX-TR
Closed value as of 8/29/2016852.941,368.81
Change to 8/26/2016-0.03%-0.03%
Change to 8/28/2015-15.77%-11.07%

8/29/2016 Trade Value

Market Shares [CZKm] Debt securities [CZKm]
Exchange trades214.310.0
Registered OTC Trades0.01,752.2
Total [CZKm]214.31,762.1
Total [EURm]7.965.2
Total [USDm]8.972.8

News

New value of the PX-GLOB Adjustment Factor and the update of the PX-GLOBE Index Composition [7/27/2016 11:12 AM]

The PX-GLOBE Index Composition and also the adjustment factor of PX-GLOB index is changing with effect from July 27, 2016.

PLG – elimination of issue from trading [7/21/2016 4:35 PM]

With the effect from 27. 7. 2016, the issue of shares PLG, ISIN CZ0005124420 will be eliminated from trading on the Prime Market. The reason of elimination is a decision made by a general meeting of the issuer that took place on 22. 6. 2016 on squeeze-out (nucený přechod). Last trading day will be 26. 7. 2016.

New Adjustment Factor for PX-TR Index [7/4/2016 8:43 AM]

The adjustment factor K(t) in the calculation formula applied to the PX-TR Index will be changed to 3.8390083505 as of 4.7.2016. The reason for this change is a dividend payment on the issue STOCK - 0,10 GBP.

New adjustment factors [6/17/2016 2:28 PM]

The adjustment factors AF in the calculation formula applied to the PX, PX-TR and PX-GLOB Indices will be changed as of 20.6.2016.

Next news »