6/29/2016 CETV 54.30 CZK 0.56% ČEZ 403.00 CZK -0.25% ERSTE GROUP BANK 543.20 CZK 0.65% FORTUNA 85.95 CZK 1.12% KOFOLA ČS 433.00 CZK -1.59% KOMERČNÍ BANKA 894.90 CZK 0.75% MONETA MONEY BANK 70.25 CZK -0.35% O2 C.R. 217.40 CZK -0.87% PEGAS NONWOVENS 792.10 CZK -0.98% PHILIP MORRIS ČR 12,373.00 CZK 0.36% PLG 206.20 CZK 0.00% STOCK 54.00 CZK 1.69% TMR 640.00 CZK 0.00% UNIPETROL 173.00 CZK 0.64% VIG 467.50 CZK 0.54%

6/29/2016 Selected Issues - Results

Instrument Price [CZK] Change [%] Trade value [CZKthnd]
CETV 54.30 0.56 2,032.76
ČEZ 403.00 -0.25 206,321.37
ERSTE GROUP BANK 543.20 0.65 69,252.87
FORTUNA 85.95 1.12 776.09
KOFOLA ČS 433.00 -1.59 228.05
KOMERČNÍ BANKA 894.90 0.75 142,737.77
MONETA MONEY BANK 70.25 -0.35 77,554.04
O2 C.R. 217.40 -0.87 5,358.08
PEGAS NONWOVENS 792.10 -0.98 654.70
PHILIP MORRIS ČR 12,373.00 0.36 1,048.30
PLG 206.20 0.00 0.00
STOCK 54.00 1.69 770.67
TMR 640.00 0.00 0.00
UNIPETROL 173.00 0.64 433.92
VIG 467.50 0.54 5,366.90
Total 512,535.50

6/29/2016 Online Registered OTC Trades - Results

Instrument Minimal price of trade [CZK/%] Maximal price of trade [CZK/%] Trade value [CZKthnd]
CPI III 4,65/22 100.00 100.00 3,524.86
EPH 4,20/18 101.00 101.00 1,530.75
HZL UCB 6,00/18 106.99 106.99 1,404.52
HZL WHB 3,98/19 111.47 111.47 4,997.10
ST.DLUHOP. 0,00/19 100.10 100.22 3,406,440.00
ST.DLUHOP. 0,45/23 101.92 101.92 8,181.05
ST.DLUHOP. 0,95/30 102.33 102.51 153,858.49
ST.DLUHOP. 1,00/26 105.30 105.62 951,856.56
ST.DLUHOP. 1,50/19 105.05 105.05 10,605.42
ST.DLUHOP. 3,75/20 115.78 115.78 11,878.00
ST.DLUHOP. VAR/17 101.40 101.40 6,079.53
ST.DLUHOP. VAR/23 107.80 107.80 2,160.52
Total 4,562,516.81

6/29/2016 Indices

PX

PX-TR

day

Indices PX PX-TR
Closed value as of 6/29/2016808.211,295.10
Change to 6/28/20160.22%0.22%

PX

PX-TR

week

Indices PX PX-TR
Closed value as of 6/29/2016808.211,295.10
Change to 6/28/20160.22%0.22%
Change to 6/22/2016-5.15%-5.14%

PX

PX-TR

month

Indices PX PX-TR
Closed value as of 6/29/2016808.211,295.10
Change to 6/28/20160.22%0.22%
Change to 5/27/2016-9.24%-7.22%

PX

PX-TR

year

Indices PX PX-TR
Closed value as of 6/29/2016808.211,295.10
Change to 6/28/20160.22%0.22%
Change to 6/29/2015-16.89%-12.39%

6/29/2016 Trade Value

Market Shares [CZKm] Debt securities [CZKm]
Exchange trades512.625.7
Registered OTC Trades0.04,562.5
Total [CZKm]512.64,588.2
Total [EURm]18.9169.2
Total [USDm]21.0187.7

News

New adjustment factors [6/17/2016 2:28 PM]

The adjustment factors AF in the calculation formula applied to the PX, PX-TR and PX-GLOB Indices will be changed as of 20.6.2016.

New Adjustment Factor for PX-TR Index [6/10/2016 4:38 PM]

The adjustment factor K(t) in the calculation formula applied to the PX-TR Index will be changed to 4.7818827461 as of 13.6.2016. The reason for this change is a dividend payment on the issue UNIPETROL - 5.52 CZK.

New Adjustment Factor for PX-TR Index [6/7/2016 4:35 PM]

The adjustment factor K(t) in the calculation formula applied to the PX-TR Index will be changed to 4.77645632 as of 8.6.2016. The reason for this change is a dividend payment on the issue CEZ - 40 CZK.

Membership termination [6/1/2016 3:43 PM]

The company DB Securities S.A. terminated the membership on PSE on the date 31st May, 2016.

Next news »