5/26/2016 CETV 56.50 CZK 0.18% ČEZ 432.00 CZK 0.26% ERSTE GROUP BANK 665.40 CZK 0.76% FORTUNA 86.15 CZK 1.35% KOFOLA ČS 434.00 CZK 0.49% KOMERČNÍ BANKA 976.10 CZK -1.45% MONETA MONEY BANK 75.95 CZK 0.33% O2 C.R. 230.30 CZK 0.57% PEGAS NONWOVENS 796.80 CZK 2.81% PHILIP MORRIS ČR 12,749.00 CZK 1.98% PLG 205.50 CZK 0.00% STOCK 57.50 CZK 0.88% TMR 640.00 CZK 0.00% UNIPETROL 175.70 CZK -0.17% VIG 536.00 CZK -0.59%

5/26/2016 Selected Issues - Results

Instrument Price [CZK] Change [%] Trade value [CZKthnd]
CETV 56.50 0.18 2,328.86
ČEZ 432.00 0.26 171,792.47
ERSTE GROUP BANK 665.40 0.76 44,607.30
FORTUNA 86.15 1.35 540.33
KOFOLA ČS 434.00 0.49 249.66
KOMERČNÍ BANKA 976.10 -1.45 85,574.19
MONETA MONEY BANK 75.95 0.33 53,987.95
O2 C.R. 230.30 0.57 21,526.50
PEGAS NONWOVENS 796.80 2.81 4,999.48
PHILIP MORRIS ČR 12,749.00 1.98 2,147.53
PLG 205.50 0.00 0.00
STOCK 57.50 0.88 70.56
TMR 640.00 0.00 0.00
UNIPETROL 175.70 -0.17 154.53
VIG 536.00 -0.59 2,615.43
Total 390,594.79

5/26/2016 Online Registered OTC Trades - Results

Instrument Minimal price of trade [CZK/%] Maximal price of trade [CZK/%] Trade value [CZKthnd]
CPI BYTY 5,80/21 104.50 104.50 524.35
EPH 4,20/18 100.50 100.50 2,024.00
HZL WHB 3,98/19 111.78 111.78 7,547.15
ST.DLUHOP. 0,00/18 100.04 100.04 1,100,489.98
ST.DLUHOP. 4,20/36 155.80 155.80 789,266.67
ST.DLUHOP. VAR/20 100.50 100.50 40,199.07
ST.DLUHOP. VAR/23 107.65 107.69 35,147.92
ST.DLUHOP. VAR/27 102.35 102.35 10,235.58
Total 1,985,434.71

5/26/2016 Indices

PX

PX-TR

day

Indices PX PX-TR
Closed value as of 5/26/2016891.301,397.22
Change to 5/25/20160.11%0.11%

PX

PX-TR

week

Indices PX PX-TR
Closed value as of 5/26/2016891.301,397.22
Change to 5/25/20160.11%0.11%
Change to 5/19/20162.08%2.08%

PX

PX-TR

month

Indices PX PX-TR
Closed value as of 5/26/2016891.301,397.22
Change to 5/25/20160.11%0.11%
Change to 4/26/2016-2.58%-1.75%

PX

PX-TR

year

Indices PX PX-TR
Closed value as of 5/26/2016891.301,397.22
Change to 5/25/20160.11%0.11%
Change to 5/26/2015-12.07%-7.38%

5/26/2016 Trade Value

Market Shares [CZKm] Debt securities [CZKm]
Exchange trades390.69.3
Registered OTC Trades0.01,985.4
Total [CZKm]390.61,994.7
Total [EURm]14.573.8
Total [USDm]16.182.5

News

Temporarily Unavailable FTP [5/20/2016 11:07 AM]

The files stored on the FTP of the Exchange (ftp.pse.cz) will be unavailable due to technical maintenance from Friday 20 May from 7 p.m. until Saturday 21 May 5 p.m. Thank you for your understanding and we do apologize for any inconvenience caused.

New Adjustment Factor for PX-TR Index [5/17/2016 9:37 AM]

The adjustment factor K(t) in the calculation formula applied to the PX-TR Index will be changed to 4,6780413732 as of 18.5.2016. The reason for this change is a dividend payment on the issue VIG - 0,60 EUR.

New Adjustment Factor for PX-TR Index [5/16/2016 3:51 PM]

The adjustment factor K(t) in the calculation formula applied to the PX-TR Index will be changed to 4.6620909104 as of 17.5.2016. The reason for this change is a dividend payment on the issue ERSTE GROUP BANK - 0,50 EUR (13,51 CZK).

New Market Maker for MONETA Money Bank [5/12/2016 1:16 PM]

With effect from 13.05.2016, the Market Maker EQUILOR ZRt. will expand the market making activities to the issue of shares MONETA Money Bank, ISIN: CZ0008040318.

Next news »