9/27/2016 | 10:25 AM CETV 55.40 CZK 0.00% ČEZ 431.30 CZK 0.28% ERSTE GROUP BANK 700.40 CZK -0.78% FORTUNA 88.00 CZK -0.45% KOFOLA ČS 400.00 CZK 0.00% KOMERČNÍ BANKA 834.40 CZK 0.06% MONETA MONEY BANK 80.00 CZK 0.06% O2 C.R. 233.10 CZK -0.89% PEGAS NONWOVENS 795.00 CZK 0.06% PHILIP MORRIS ČR 12,499.00 CZK -0.17% STOCK 50.55 CZK -0.49% TMR 700.00 CZK 0.00% UNIPETROL 178.00 CZK -0.39% VIG 483.00 CZK 0.98%

9/27/2016 | 10:25 AM Selected Issues

Instrument Actual price [CZK] Change [%] Trade value [CZKthnd]
CETV 55.40 0.00 0.00
ČEZ 431.30 0.28 22,716.89
ERSTE GROUP BANK 700.40 -0.78 13,196.15
FORTUNA 88.00 -0.45 209.11
KOFOLA ČS 400.00 0.00 10.80
KOMERČNÍ BANKA 834.40 0.06 27,158.72
MONETA MONEY BANK 80.00 0.06 1,072.25
O2 C.R. 233.10 -0.89 0.47
PEGAS NONWOVENS 795.00 0.06 13.52
PHILIP MORRIS ČR 12,499.00 -0.17 2,345.44
STOCK 50.55 -0.49 85.04
TMR 700.00 0.00 0.00
UNIPETROL 178.00 -0.39 550.41
VIG 483.00 0.98 61.77
Total 67,420.56

Online Registered OTC Trades - Shares

Date Instrument Price [CZK/%] Trade value [CZKthnd]
9/26/2016 5:21 PM KOMERČNÍ BANKA 834.00 20.02

Online Registered OTC Trades - Debt securities

Date Instrument Price [CZK/%] Trade value without Interest Yield [CZKthnd] Trade value including Interest Yield [CZKthnd]
9/27/2016 9:09 AM CPI V 4,85/42 99.99 1,999.80 2,009.97

9/27/2016 | 10:38 AM Indices

PX

PX-TR

day

Indices PX PX-TR
Closed value as of 9/26/2016869.101,395.12
Today's opening value870.281,397.02
Today's actual value868.091,393.50
Change to 9/26/2016-0.12%-0.12%

PX

PX-TR

week

Indices PX PX-TR
Closed value as of 9/26/2016869.101,395.12
Today's opening value870.281,397.02
Today's actual value868.091,393.50
Change to 9/26/2016-0.12%-0.12%
Change to 9/19/20160.73%0.73%

PX

PX-TR

month

Indices PX PX-TR
Closed value as of 9/26/2016869.101,395.12
Today's opening value870.281,397.02
Today's actual value868.091,393.50
Change to 9/26/2016-0.12%-0.12%
Change to 8/26/20161.75%1.77%

PX

PX-TR

year

Indices PX PX-TR
Closed value as of 9/26/2016869.101,395.12
Today's opening value870.281,397.02
Today's actual value868.091,393.50
Change to 9/26/2016-0.12%-0.12%
Change to 9/25/2015-9.79%-4.74%

9/26/2016 Trade Value

Market Shares [CZKm] Debt securities [CZKm]
Exchange trades416.914.1
Registered OTC Trades6.9171.9
Total [CZKm]423.8186.0
Total [EURm]15.76.9
Total [USDm]17.77.8

News

New adjustment factors [9/16/2016 4:58 PM]

The adjustment factors AF in the calculation formula applied to the PX, PX-TR and PX-GLOB Indices will be changed as of 19.9.2016.

New PX-GLOB Index Composition [9/1/2016 1:30 PM]

In compliance with the Index Rule for the PX-GLOB Index Base, August 31, 2016 became the effective date. The updated composition will be in effect as of September 19, 2016.

New PX and PX-TR Compositions [9/1/2016 1:28 PM]

In compliance with the Index Rule, the Exchange day of August 31, 2016 became the effective date for establishing the PX and PX-TR indices composition valid as of September 19, 2016.

New Adjustment Factor for PX-TR Index [8/31/2016 4:26 PM]

The adjustment factor K(t) in the calculation formula applied to the PX-TR Index will be changed to 3,8400490895 as of 1.9.2016. The reason for this change is a dividend payment on the issue STOCK - 0,0227 EUR.

Next news »

Prague Capital Market Summit II.