2/9/2010 | 3:01 PM
AAA 13.80 CZK
0.07%
CETV 522.40 CZK
3.63%
ČEZ 873.50 CZK
0.75%
ECM 293.10 CZK
1.38%
ERSTE GROUP BANK 680.50 CZK
3.81%
KITD 187.51 CZK
0.81%
KOMERČNÍ BANKA 3,693.00 CZK
3.42%
NWR 176.50 CZK
3.52%
ORCO 173.68 CZK
1.57%
PEGAS NONWOVENS 428.00 CZK
1.18%
PHILIP MORRIS ČR 9,695.00 CZK
-0.15%
TELEFÓNICA O2 C.R. 427.40 CZK
0.54%
UNIPETROL 137.42 CZK
1.42%
VIG 882.30 CZK
0.14%
Czech version
Search
(in all areas)
on website
in news
in instruments
SPAD
Price list
Exchange Indices
Download Files
Exchange Guides
Investor Guide
Issuer Guide
IPO
Links of Interest
Trading Calendar 2010
Trading Hours
Trading Parameters
Fact Book 2008
Exchange Members
Contact us
Login
Currency Calculator
Other Links
Central Securities Depository
Securities Centre
ČNB - Capital Market Supervision
FESE
Other Exchanges
Home Page
Results
Statistics
Markets & Products
About Exchange
NWR
ISIN:
NL0006282204
Information about issue
Kind of investment instrument
share
Security kind
in the name of
Security form
dematerialised
Nominal value [EUR]
0.400
Market
Main market
Trading group
3
Number of issued pieces
264,330,100
Trading currency
CZK
Gross yield per unit for 12/31/2008 [EUR]
0.18
Information about issuer
Issuer
New World Resources N.V.
Street
Jachthavenweg 109h
Post code
1081KM
Town
Amsterdam
WWW
www.newworldresources.eu
Semiannual report
nwrl012009.pdf
(932 kB)
Annual report
nwrx012009.pdf
(3.8 MB)
Issuer's business activity
Searching, mining and sale of pit-coal
Trading data
Price list
Online data
Price [CZK]
Trade value
[CZKthnd]
PX
week
PX
month
PX
year
PX
5 years
2/8/2010
Total
Price [CZK]
170.50
Price change [%]
-1.45
Trade volume [pcs]
1,018,350
Trade value [CZKthnd]
175,751
2/8/2010
Automatic Trades
Closed price [CZK]
170.50
Open price [CZK]
173.00
Minimum daily price [CZK]
168.90
Maximum daily price [CZK]
176.00
Number of trades
932
Trade value [CZKthnd]
25,607
Trade volume [pcs]
148,484
Allocation ratio in auction regime [%]
40.20
Market code in auction regime
2
2/8/2010
SPAD
Closed price [CZK]
173.04
Daily change [%]
1.05
Open price [CZK]
171.25
Minimal price of trade [CZK]
167.10
Maximal price of trade [CZK]
177.00
Number of trades
127
Trade value [CZKthnd]
150,144
Trade volume [pcs]
869,866
Standard quantity [pcs]
5,000
Price [CZK]
PX
5 minutes
PX
20 minutes
2/9/2010 | 3:01 PM
SPAD
Actual price [CZK]
176.50
Price of the last trade [CZK]
176.00
The best price - bid [CZK]
176.00
The best price - ask [CZK]
177.00
Trade value [CZKthnd]
61,545
Trade volume [pcs]
354,000
2/9/2010 | 3:02 PM
AT - continual regime
Actual price [CZK]
177.40
Change of actual price to opening [%]
3.13
The best price - bid [CZK]
177.00
No of securities at bid [pcs]
83,898
The best price - ask [CZK]
177.40
No of securities at ask [pcs]
64,872
Minimal price of trade [CZK]
172.00
Maximal price of trade [CZK]
177.40
Trade value [CZK]
11,394,579
Trade volume [pcs]
65,370
Lot [pcs]
1
SPAD - Closed trades
Quotations history
Date
Actual price
[CZK]
The best price - bid
[CZK]
The best price - ask
[CZK]
2/9/2010 3:00:54 PM
176.50
176.00
177.00
2/9/2010 2:59:59 PM
176.50
176.01
177.00
2/9/2010 2:58:18 PM
176.50
176.00
177.00
2/9/2010 2:56:48 PM
176.49
176.00
176.99
2/9/2010 2:56:04 PM
176.44
176.00
176.89
2/9/2010 2:53:55 PM
176.39
176.00
176.79
2/9/2010 2:53:52 PM
176.27
175.55
177.00
2/9/2010 2:53:42 PM
176.39
176.00
176.79
2/9/2010 2:53:15 PM
176.17
175.56
176.79
2/9/2010 2:52:35 PM
176.27
175.56
176.99
2/9/2010 2:51:17 PM
176.28
175.56
177.00
2/9/2010 2:51:03 PM
176.27
175.55
177.00
2/9/2010 2:50:07 PM
175.97
175.55
176.39
2/9/2010 2:49:32 PM
175.87
175.35
176.39
2/9/2010 2:49:27 PM
176.17
175.35
177.00
2/9/2010 2:49:22 PM
176.16
175.35
176.97
2/9/2010 2:49:20 PM
175.84
174.71
176.97
2/9/2010 2:49:18 PM
175.60
174.71
176.50
2/9/2010 2:49:15 PM
175.65
174.80
176.50
2/9/2010 2:49:02 PM
176.25
176.00
176.50
Quotations history
SPAD - Closed trades
Date
Price
[CZK]
Trade value
[CZK]
2/9/2010 2:53:52 PM
176.00
880,000
2/9/2010 2:49:16 PM
176.00
880,000
2/9/2010 2:46:03 PM
176.00
880,000
2/9/2010 2:41:29 PM
176.00
880,000
2/9/2010 2:40:28 PM
175.50
877,500
2/9/2010 2:34:25 PM
175.90
175,900
2/9/2010 2:34:23 PM
175.90
175,900
2/9/2010 2:19:20 PM
174.11
870,550
2/9/2010 2:18:46 PM
175.30
143,746
2/9/2010 2:18:38 PM
175.30
876,500
2/9/2010 2:16:37 PM
174.90
874,500
2/9/2010 2:16:37 PM
175.00
875,000
2/9/2010 2:04:53 PM
174.70
1,747,000
2/9/2010 2:04:20 PM
174.50
872,500
2/9/2010 2:04:14 PM
174.45
872,250
2/9/2010 2:03:58 PM
174.00
870,000
2/9/2010 1:46:41 PM
174.40
872,000
2/9/2010 1:46:27 PM
174.00
870,000
2/9/2010 1:24:03 PM
173.50
867,500
2/9/2010 1:06:57 PM
173.37
2,860,605
AT - continual regime - Closed trades
Date
Price
[CZK]
Trade value
[CZK]
2/9/2010 3:01:04 PM
177.40
260,778
2/9/2010 3:00:50 PM
177.40
53,220
2/9/2010 3:00:41 PM
177.00
10,620
2/9/2010 2:54:29 PM
177.17
10,276
2/9/2010 2:53:59 PM
177.00
69,030
2/9/2010 2:53:59 PM
177.00
24,957
2/9/2010 2:53:23 PM
177.16
15,944
2/9/2010 2:53:23 PM
177.17
161,225
2/9/2010 2:53:22 PM
177.00
26,550
2/9/2010 2:51:02 PM
176.60
17,660
2/9/2010 2:51:02 PM
177.00
28,320
2/9/2010 2:51:02 PM
177.00
17,700
2/9/2010 2:51:02 PM
177.00
17,700
2/9/2010 2:47:34 PM
176.90
17,690
2/9/2010 2:47:34 PM
176.90
35,380
2/9/2010 2:47:34 PM
176.90
17,690
2/9/2010 2:47:34 PM
176.90
17,690
2/9/2010 2:47:22 PM
176.90
17,690
2/9/2010 2:46:23 PM
176.60
353,200
2/9/2010 2:44:20 PM
176.00
211,200