9/3/2010 | 9:42 AM AAA 17.87 CZK -0.06% CETV 424.00 CZK -0.47% ČEZ 832.50 CZK -0.18% ECM 128.51 CZK -3.12% ERSTE GROUP BANK 732.50 CZK -1.68% KITD 177.51 CZK 0.00% KOMERČNÍ BANKA 4,031.00 CZK -0.71% NWR 218.30 CZK -0.32% ORCO 163.01 CZK -2.38% PEGAS NONWOVENS 430.00 CZK -0.44% PHILIP MORRIS ČR 8,983.00 CZK 0.37% TELEFÓNICA O2 C.R. 434.00 CZK -0.89% UNIPETROL 226.00 CZK -0.35% VIG 928.50 CZK -0.44%

NWR ISIN: NL0006282204

Information about issue

Kind of investment instrument	share
Security kind	in the name of
Security form	dematerialised
Nominal value [EUR]	0.400
Market	Main market
Trading group	3
Number of issued pieces	264,433,565
Trading currency	CZK
Gross yield per unit for 12/31/2008 [EUR]	0.18

Information about issuer

Issuer	New World Resources N.V.
Street	Jachthavenweg 109h
Post code	1081KM
Town	Amsterdam
WWW	www.newworldresources.eu
Semiannual report	nwrl012010.pdf (1.1 MB)
Annual report	nwrx012010.pdf (5 MB)
	More annual reports »
Annual report 2008	nwrx012009.pdf (3.8 MB)

Issuer's business activity

Searching, mining and sale of pit-coal

Trading data

Price list
Online data

Price [CZK]

Trade value
[CZKthnd]

PX

week

PX

month

PX

year

PX

5 years

9/2/2010 Total

Price [CZK]	219.00
Price change [%]	1.39
Trade volume [pcs]	375,263
Trade value [CZKthnd]	81,958

9/2/2010 Automatic Trades

Closed price [CZK]	219.00
Open price [CZK]	216.00
Minimum daily price [CZK]	217.00
Maximum daily price [CZK]	219.80
Number of trades	364
Trade value [CZKthnd]	13,249
Trade volume [pcs]	60,643
Allocation ratio in auction regime [%]	1.90
Market code in auction regime	2

9/2/2010 SPAD

Closed price [CZK]	218.50
Daily change [%]	0.28
Open price [CZK]	217.90
Minimal price of trade [CZK]	216.00
Maximal price of trade [CZK]	219.20
Number of trades	47
Trade value [CZKthnd]	68,710
Trade volume [pcs]	314,620
Standard quantity [pcs]	5,000

Price [CZK]

PX

5 minutes

PX

20 minutes

9/3/2010 | 9:42 AM SPAD

Actual price [CZK]	218.30
Price of the last trade [CZK]	218.50
The best price - bid [CZK]	218.00
The best price - ask [CZK]	218.60
Trade value [CZKthnd]	6,637
Trade volume [pcs]	30,342

9/3/2010 | 9:42 AM AT - continual regime

Actual price [CZK]	218.00
Change of actual price to opening [%]	-0.46
The best price - bid [CZK]	217.60
No of securities at bid [pcs]	20,524
The best price - ask [CZK]	218.00
No of securities at ask [pcs]	76,271
Minimal price of trade [CZK]	218.00
Maximal price of trade [CZK]	220.00
Trade value [CZK]	409,008
Trade volume [pcs]	1,872
Lot [pcs]	1

SPAD - Closed trades Quotations history

Date	Actual price [CZK]	The best price - bid [CZK]	The best price - ask [CZK]
9/3/2010 9:40:56 AM	218.30	218.00	218.60
9/3/2010 9:35:16 AM	218.50	218.00	219.00
9/3/2010 9:35:12 AM	219.10	218.00	220.00
9/3/2010 9:28:16 AM	218.70	218.50	219.00
9/3/2010 9:28:15 AM	218.80	218.50	219.20
9/3/2010 9:26:23 AM	219.20	218.50	219.90
9/3/2010 9:26:14 AM	219.30	218.50	220.00
9/3/2010 9:26:08 AM	219.10	218.00	220.00
9/3/2010 9:25:26 AM	218.70	218.50	219.00
9/3/2010 9:25:22 AM	218.50	218.00	219.00
9/3/2010 9:25:22 AM	218.70	218.50	219.00
9/3/2010 9:23:48 AM	219.10	218.00	220.00
9/3/2010 9:20:12 AM	219.50	218.10	220.90
9/3/2010 9:16:29 AM	219.10	218.10	220.00
9/3/2010 9:16:11 AM	219.50	219.00	220.00
9/3/2010 9:15:00 AM	219.80	219.00	220.50
9/3/2010 9:11:48 AM	218.50	219.00	220.50
9/3/2010 9:09:27 AM	218.50	219.00	221.00
9/3/2010 9:09:21 AM	218.50	219.00	220.00
9/3/2010 9:08:13 AM	218.50	219.00	219.20

AT - continual regime - Closed trades

Date	Price [CZK]	Trade value [CZK]
9/3/2010 9:43:17 AM	218.00	21,800
9/3/2010 9:37:47 AM	218.00	21,800
9/3/2010 9:37:47 AM	218.00	174,400
9/3/2010 9:37:47 AM	218.00	10,900
9/3/2010 9:37:47 AM	218.20	21,820
9/3/2010 9:37:47 AM	218.90	109,450
9/3/2010 9:37:47 AM	219.00	16,425
9/3/2010 9:30:28 AM	219.80	21,980
9/3/2010 9:23:23 AM	219.00	5,913
9/3/2010 9:23:22 AM	220.00	8,800
9/3/2010 9:22:50 AM	219.00	15,330
9/3/2010 9:19:28 AM	219.00	2,190