2/9/2010 | 3:01 PM AAA 13.80 CZK 0.07% CETV 522.40 CZK 3.63% ČEZ 873.50 CZK 0.75% ECM 293.10 CZK 1.38% ERSTE GROUP BANK 680.50 CZK 3.81% KITD 187.51 CZK 0.81% KOMERČNÍ BANKA 3,693.00 CZK 3.42% NWR 176.50 CZK 3.52% ORCO 173.68 CZK 1.57% PEGAS NONWOVENS 428.00 CZK 1.18% PHILIP MORRIS ČR 9,695.00 CZK -0.15% TELEFÓNICA O2 C.R. 427.40 CZK 0.54% UNIPETROL 137.42 CZK 1.42% VIG 882.30 CZK 0.14%

NWR ISIN: NL0006282204

Information about issue

Kind of investment instrumentshare
Security kindin the name of
Security formdematerialised
Nominal value [EUR]0.400
MarketMain market
Trading group3
Number of issued pieces264,330,100
Trading currencyCZK
Gross yield per unit for 12/31/2008 [EUR]0.18

Information about issuer

IssuerNew World Resources N.V.
StreetJachthavenweg 109h
Post code1081KM
TownAmsterdam
WWWwww.newworldresources.eu
Semiannual reportnwrl012009.pdf (932 kB)
Annual reportnwrx012009.pdf (3.8 MB)

Issuer's business activity

Searching, mining and sale of pit-coal

Trading data

Price [CZK]
Trade value
[CZKthnd]

PX

week

PX

month

PX

year

PX

5 years

2/8/2010 Total

Price [CZK]170.50
Price change [%]-1.45
Trade volume [pcs]1,018,350
Trade value [CZKthnd]175,751

2/8/2010 Automatic Trades

Closed price [CZK]170.50
Open price [CZK]173.00
Minimum daily price [CZK]168.90
Maximum daily price [CZK]176.00
Number of trades932
Trade value [CZKthnd]25,607
Trade volume [pcs]148,484
Allocation ratio in auction regime [%]40.20
Market code in auction regime2

2/8/2010 SPAD

Closed price [CZK]173.04
Daily change [%]1.05
Open price [CZK]171.25
Minimal price of trade [CZK]167.10
Maximal price of trade [CZK]177.00
Number of trades127
Trade value [CZKthnd]150,144
Trade volume [pcs]869,866
Standard quantity [pcs]5,000