9/3/2010 | 9:42 AM AAA 17.87 CZK -0.06% CETV 424.00 CZK -0.47% ČEZ 832.50 CZK -0.18% ECM 128.51 CZK -3.12% ERSTE GROUP BANK 732.50 CZK -1.68% KITD 177.51 CZK 0.00% KOMERČNÍ BANKA 4,031.00 CZK -0.71% NWR 218.30 CZK -0.32% ORCO 163.01 CZK -2.38% PEGAS NONWOVENS 430.00 CZK -0.44% PHILIP MORRIS ČR 8,983.00 CZK 0.37% TELEFÓNICA O2 C.R. 434.00 CZK -0.89% UNIPETROL 226.00 CZK -0.35% VIG 928.50 CZK -0.44%

NWR ISIN: NL0006282204

Information about issue

Kind of investment instrumentshare
Security kindin the name of
Security formdematerialised
Nominal value [EUR]0.400
MarketMain market
Trading group3
Number of issued pieces264,433,565
Trading currencyCZK
Gross yield per unit for 12/31/2008 [EUR]0.18

Information about issuer

IssuerNew World Resources N.V.
StreetJachthavenweg 109h
Post code1081KM
TownAmsterdam
WWWwww.newworldresources.eu
Semiannual reportnwrl012010.pdf (1.1 MB)
Annual reportnwrx012010.pdf (5 MB)
More annual reports »

Issuer's business activity

Searching, mining and sale of pit-coal

Trading data

Price [CZK]
Trade value
[CZKthnd]

PX

week

PX

month

PX

year

PX

5 years

9/2/2010 Total

Price [CZK]219.00
Price change [%]1.39
Trade volume [pcs]375,263
Trade value [CZKthnd]81,958

9/2/2010 Automatic Trades

Closed price [CZK]219.00
Open price [CZK]216.00
Minimum daily price [CZK]217.00
Maximum daily price [CZK]219.80
Number of trades364
Trade value [CZKthnd]13,249
Trade volume [pcs]60,643
Allocation ratio in auction regime [%]1.90
Market code in auction regime2

9/2/2010 SPAD

Closed price [CZK]218.50
Daily change [%]0.28
Open price [CZK]217.90
Minimal price of trade [CZK]216.00
Maximal price of trade [CZK]219.20
Number of trades47
Trade value [CZKthnd]68,710
Trade volume [pcs]314,620
Standard quantity [pcs]5,000