2/9/2010 | 4:07 PM AAA 13.81 CZK 0.15% CETV 516.00 CZK 2.36% ČEZ 872.50 CZK 0.63% ECM 289.40 CZK 0.10% ERSTE GROUP BANK 679.30 CZK 3.63% KITD 187.51 CZK 0.81% KOMERČNÍ BANKA 3,663.00 CZK 2.58% NWR 177.19 CZK 3.92% ORCO 172.89 CZK 1.11% PEGAS NONWOVENS 431.50 CZK 2.01% PHILIP MORRIS ČR 9,767.00 CZK 0.59% TELEFÓNICA O2 C.R. 424.50 CZK -0.14% UNIPETROL 137.88 CZK 1.76% VIG 882.30 CZK 0.14%

AAA ISIN: NL0006033375

Information about issue

Kind of investment instrumentshare
Security kindin the name of
Security formdematerialised
Nominal value [EUR]0.100
MarketMain market
Trading group3
Number of issued pieces67,757,875
Trading currencyCZK
Gross yield per unit for []

Information about issuer

IssuerAAA Auto Group N.V.
StreetDe Boelelaan 7
Post code1083HJ
TownAmsterdam
WWWwww.aaaauto.cz
Semiannual reportaaal012009.zip (1 MB)
Annual reportaaax012009.pdf (891.2 kB)
aaax022009.pdf (899.5 kB)
aaax032009.pdf (972.6 kB)
More annual reports »

Issuer's business activity

Retail of used vehicles and intermediation of vehicle-oriented financial services in the Central and Eastern Europe

Trading data

Price [CZK]
Trade value
[CZKthnd]

PX

week

PX

month

PX

year

PX

5 years

2/8/2010 Total

Price [CZK]13.79
Price change [%]2.22
Trade volume [pcs]20,149
Trade value [CZKthnd]275

2/8/2010 Automatic Trades

Closed price [CZK]13.50
Open price [CZK]13.49
Minimum daily price [CZK]13.50
Maximum daily price [CZK]14.00
Number of trades16
Trade value [CZKthnd]70
Trade volume [pcs]5,149
Allocation ratio in auction regime [%]0.00
Market code in auction regime8

2/8/2010 SPAD

Closed price [CZK]13.79
Daily change [%]0.29
Open price [CZK]13.75
Minimal price of trade [CZK]13.56
Maximal price of trade [CZK]13.71
Number of trades5
Trade value [CZKthnd]205
Trade volume [pcs]15,000
Standard quantity [pcs]3,000