9/3/2010 | 9:36 AM AAA 17.87 CZK -0.06% CETV 424.00 CZK -0.47% ČEZ 832.50 CZK -0.18% ECM 128.02 CZK -3.49% ERSTE GROUP BANK 735.10 CZK -1.33% KITD 177.51 CZK 0.00% KOMERČNÍ BANKA 4,033.00 CZK -0.67% NWR 218.50 CZK -0.23% ORCO 165.50 CZK -0.89% PEGAS NONWOVENS 431.50 CZK -0.09% PHILIP MORRIS ČR 8,910.00 CZK -0.45% TELEFÓNICA O2 C.R. 434.00 CZK -0.89% UNIPETROL 226.00 CZK -0.35% VIG 928.50 CZK -0.44%

PEGAS NONWOVENS ISIN: LU0275164910

Information about issue

Kind of investment instrumentshare
Security kindin the name of
Security formdematerialised
Nominal value [EUR]1.240
MarketMain market
Trading group3
Number of issued pieces9,229,400
Trading currencyCZK
Gross yield per unit for 12/31/2008 [EUR]0.90

Information about issuer

IssuerPEGAS NONWOVENS SA
Street68-70 Boulevard de la Pétrusse
Post codeL2320
TownLucemburk
WWWwww.pegas.lu
Semiannual reportpegasl012010.zip (2.4 MB)
Annual reportpegasx012010.zip (1.3 MB)
More annual reports »

Issuer's business activity

Production of nonwoven textiles

Trading data

Price [CZK]
Trade value
[CZKthnd]

PX

week

PX

month

PX

year

PX

5 years

9/2/2010 Total

Price [CZK]431.90
Price change [%]0.91
Trade volume [pcs]31,853
Trade value [CZKthnd]13,664

9/2/2010 Automatic Trades

Closed price [CZK]431.90
Open price [CZK]428.00
Minimum daily price [CZK]426.00
Maximum daily price [CZK]432.90
Number of trades48
Trade value [CZKthnd]1,653
Trade volume [pcs]3,853
Allocation ratio in auction regime [%]75.00
Market code in auction regime3

9/2/2010 SPAD

Closed price [CZK]430.40
Daily change [%]0.68
Open price [CZK]427.50
Minimal price of trade [CZK]426.10
Maximal price of trade [CZK]431.00
Number of trades7
Trade value [CZKthnd]12,011
Trade volume [pcs]28,000
Standard quantity [pcs]1,000