ECM
ISIN: LU0259919230
Information about issue
| Kind of investment instrument | share |
|---|
| Security kind | in the name of |
|---|
| Security form | dematerialised |
|---|
| Nominal value [EUR] | 1.700 |
|---|
| Market | Main market |
|---|
| Trading group | 3 |
|---|
| Number of issued pieces | 6,868,092 |
|---|
| Trading currency | CZK |
|---|
| Gross yield per unit for [] | |
|---|
Other instruments of issuer
Issuer's business activity
Development of commercial and residential real estate
Price [CZK]
Trade value
[CZKthnd]
2/8/2010 Total
| Price [CZK] | 289.10 |
| Price change [%] | -1.90 |
| Trade volume [pcs] | 1,898 |
| Trade value [CZKthnd] | 551 |
2/8/2010 Automatic Trades
| Closed price [CZK] | 285.00 |
| Open price [CZK] | 294.70 |
| Minimum daily price [CZK] | 285.00 |
| Maximum daily price [CZK] | 295.00 |
| Number of trades | 38 |
| Trade value [CZKthnd] | 261 |
| Trade volume [pcs] | 898 |
| Allocation ratio in auction regime [%] | 0.00 |
| Market code in auction regime | 8 |
2/8/2010 SPAD
| Closed price [CZK] | 289.10 |
| Daily change [%] | -1.93 |
| Open price [CZK] | 294.80 |
| Minimal price of trade [CZK] | 290.00 |
| Maximal price of trade [CZK] | 290.50 |
| Number of trades | 2 |
| Trade value [CZKthnd] | 290 |
| Trade volume [pcs] | 1,000 |
| Standard quantity [pcs] | 500 |
2/9/2010 | 3:06 PM SPAD
| Actual price [CZK] | 293.10 |
| Price of the last trade [CZK] | 0.00 |
| The best price - bid [CZK] | 287.10 |
| The best price - ask [CZK] | 299.00 |
| Trade value [CZKthnd] | 0 |
| Trade volume [pcs] | 0 |
2/9/2010 | 3:06 PM AT - continual regime
| Actual price [CZK] | 289.10 |
| Change of actual price to opening [%] | 0.00 |
| The best price - bid [CZK] | 291.10 |
| No of securities at bid [pcs] | 2,000 |
| The best price - ask [CZK] | 294.80 |
| No of securities at ask [pcs] | 4,350 |
| Minimal price of trade [CZK] | |
| Maximal price of trade [CZK] | |
| Trade value [CZK] | 0 |
| Trade volume [pcs] | 0 |
| Lot [pcs] | 1 |
Quotations history
| Date | Actual price [CZK] | The best price - bid [CZK] | The best price - ask [CZK] |
| 2/9/2010 2:34:44 PM | 293.10 | 287.10 | 299.00 |
| 2/9/2010 2:10:22 PM | 293.50 | 287.10 | 299.90 |
| 2/9/2010 1:54:18 PM | 291.10 | 282.30 | 299.90 |
| 2/9/2010 1:53:29 PM | 294.50 | 289.00 | 299.90 |
| 2/9/2010 1:52:52 PM | 291.10 | 282.30 | 299.90 |
| 2/9/2010 1:52:10 PM | 293.60 | 287.30 | 299.90 |
| 2/9/2010 1:47:53 PM | 291.10 | 282.30 | 299.90 |
| 2/9/2010 1:47:10 PM | 293.10 | 286.30 | 299.90 |
| 2/9/2010 1:46:07 PM | 291.10 | 282.30 | 299.90 |
| 2/9/2010 1:43:34 PM | 292.60 | 285.20 | 299.90 |
| 2/9/2010 1:38:55 PM | 291.10 | 282.30 | 299.90 |
| 2/9/2010 1:37:31 PM | 290.10 | 280.20 | 299.90 |
| 2/9/2010 10:41:16 AM | 290.00 | 280.10 | 299.90 |
| 2/9/2010 10:38:53 AM | 290.00 | 280.10 | 299.80 |
| 2/9/2010 10:34:59 AM | 290.00 | 280.10 | 299.90 |
| 2/9/2010 9:53:48 AM | 290.10 | 280.10 | 300.00 |
| 2/9/2010 9:53:03 AM | 288.20 | 276.10 | 300.00 |
| 2/9/2010 9:48:21 AM | 289.20 | 278.20 | 300.00 |
| 2/9/2010 9:17:08 AM | 288.20 | 276.10 | 300.00 |
| 2/9/2010 9:15:01 AM | 288.10 | 276.10 | 299.90 |