2/9/2010 | 3:06 PM AAA 13.80 CZK 0.07% CETV 522.00 CZK 3.55% ČEZ 873.50 CZK 0.75% ECM 293.10 CZK 1.38% ERSTE GROUP BANK 681.00 CZK 3.89% KITD 187.51 CZK 0.81% KOMERČNÍ BANKA 3,693.00 CZK 3.42% NWR 176.48 CZK 3.51% ORCO 173.68 CZK 1.57% PEGAS NONWOVENS 428.00 CZK 1.18% PHILIP MORRIS ČR 9,695.00 CZK -0.15% TELEFÓNICA O2 C.R. 427.40 CZK 0.54% UNIPETROL 137.43 CZK 1.42% VIG 882.30 CZK 0.14%

ECM ISIN: LU0259919230

Information about issue

Kind of investment instrumentshare
Security kindin the name of
Security formdematerialised
Nominal value [EUR]1.700
MarketMain market
Trading group3
Number of issued pieces6,868,092
Trading currencyCZK
Gross yield per unit for []

Information about issuer

IssuerECM REAL ESTATE INVESTMENTS A.G.
Street9, Rue du Laboratoire
Post codeL1911
TownLuxembourg
WWWwww.ecm.cz
Semiannual reportecml012009.pdf (3.7 MB)
Annual reportecmx012009.zip (1.7 MB)
More annual reports »

Other instruments of issuer

bondECM 5,00/11
bondECM VAR/12
warrantECM WARRANTS
warrantECM WARRANTS 2007

Issuer's business activity

Development of commercial and residential real estate

Trading data

Price [CZK]
Trade value
[CZKthnd]

PX

week

PX

month

PX

year

PX

5 years

2/8/2010 Total

Price [CZK]289.10
Price change [%]-1.90
Trade volume [pcs]1,898
Trade value [CZKthnd]551

2/8/2010 Automatic Trades

Closed price [CZK]285.00
Open price [CZK]294.70
Minimum daily price [CZK]285.00
Maximum daily price [CZK]295.00
Number of trades38
Trade value [CZKthnd]261
Trade volume [pcs]898
Allocation ratio in auction regime [%]0.00
Market code in auction regime8

2/8/2010 SPAD

Closed price [CZK]289.10
Daily change [%]-1.93
Open price [CZK]294.80
Minimal price of trade [CZK]290.00
Maximal price of trade [CZK]290.50
Number of trades2
Trade value [CZKthnd]290
Trade volume [pcs]1,000
Standard quantity [pcs]500