9/3/2010 | 9:39 AM AAA 17.87 CZK -0.06% CETV 424.00 CZK -0.47% ČEZ 832.50 CZK -0.18% ECM 128.01 CZK -3.50% ERSTE GROUP BANK 732.30 CZK -1.70% KITD 177.51 CZK 0.00% KOMERČNÍ BANKA 4,031.00 CZK -0.71% NWR 218.50 CZK -0.23% ORCO 163.01 CZK -2.38% PEGAS NONWOVENS 430.00 CZK -0.44% PHILIP MORRIS ČR 8,910.00 CZK -0.45% TELEFÓNICA O2 C.R. 434.00 CZK -0.89% UNIPETROL 226.00 CZK -0.35% VIG 928.50 CZK -0.44%

ECM ISIN: LU0259919230

Information about issue

Kind of investment instrumentshare
Security kindin the name of
Security formdematerialised
Nominal value [EUR]1.700
MarketMain market
Trading group3
Number of issued pieces6,868,092
Trading currencyCZK
Gross yield per unit for []

Information about issuer

IssuerECM REAL ESTATE INVESTMENTS A.G.
Street9, Rue du Laboratoire
Post codeL1911
TownLuxembourg
WWWwww.ecm.cz
Semiannual reportecml012010.pdf (25.7 MB)
Annual reportecmx012010.pdf (10 MB)
More annual reports »

Other instruments of issuer

bondECM 5,00/11
bondECM VAR/12
warrantECM WARRANTS
warrantECM WARRANTS 2007

Issuer's business activity

Development of commercial and residential real estate

Trading data

Price [CZK]
Trade value
[CZKthnd]

PX

week

PX

month

PX

year

PX

5 years

9/2/2010 Total

Price [CZK]132.65
Price change [%]4.81
Trade volume [pcs]10,857
Trade value [CZKthnd]1,449

9/2/2010 Automatic Trades

Closed price [CZK]134.56
Open price [CZK]126.56
Minimum daily price [CZK]128.21
Maximum daily price [CZK]135.00
Number of trades114
Trade value [CZKthnd]777
Trade volume [pcs]5,857
Allocation ratio in auction regime [%]0.00
Market code in auction regime8

9/2/2010 SPAD

Closed price [CZK]132.65
Daily change [%]4.33
Open price [CZK]127.14
Minimal price of trade [CZK]129.90
Maximal price of trade [CZK]140.00
Number of trades8
Trade value [CZKthnd]672
Trade volume [pcs]5,000
Standard quantity [pcs]500