2/9/2010 | 4:07 PM AAA 13.81 CZK 0.15% CETV 516.00 CZK 2.36% ČEZ 872.50 CZK 0.63% ECM 289.40 CZK 0.10% ERSTE GROUP BANK 679.30 CZK 3.63% KITD 187.51 CZK 0.81% KOMERČNÍ BANKA 3,663.00 CZK 2.58% NWR 177.19 CZK 3.92% ORCO 172.89 CZK 1.11% PEGAS NONWOVENS 431.50 CZK 2.01% PHILIP MORRIS ČR 9,767.00 CZK 0.59% TELEFÓNICA O2 C.R. 424.50 CZK -0.14% UNIPETROL 137.88 CZK 1.76% VIG 882.30 CZK 0.14%

ORCO ISIN: LU0122624777

Information about issue

Kind of investment instrumentshare
Security kindowner/bearer
Security formcertificated
Nominal value [EUR]0.000
MarketMain market
Trading group3
Number of issued pieces10,943,866
Trading currencyCZK
Gross yield per unit for 12/31/2007 [EUR]1.40

Information about issuer

IssuerORCO PROPERTY GROUP S.A.
Street40, Parc d'Activités
Post codeL-8308
TownCapellen
WWWwww.orcogroup.com
More annual reports »

Other instruments of issuer

bondORCO VAR/11

Issuer's business activity

Real estate activities, developer, investment and asset management services

Trading data

Price [CZK]
Trade value
[CZKthnd]

PX

week

PX

month

PX

year

PX

5 years

2/8/2010 Total

Price [CZK]171.00
Price change [%]3.32
Trade volume [pcs]23,128
Trade value [CZKthnd]3,936

2/8/2010 Automatic Trades

Closed price [CZK]171.00
Open price [CZK]165.50
Minimum daily price [CZK]160.02
Maximum daily price [CZK]172.70
Number of trades256
Trade value [CZKthnd]2,481
Trade volume [pcs]14,628
Allocation ratio in auction regime [%]71.42
Market code in auction regime2

2/8/2010 SPAD

Closed price [CZK]169.40
Daily change [%]2.36
Open price [CZK]165.50
Minimal price of trade [CZK]168.04
Maximal price of trade [CZK]174.49
Number of trades13
Trade value [CZKthnd]1,455
Trade volume [pcs]8,500
Standard quantity [pcs]500