TELEFÓNICA O2 C.R. ISIN: CZ0009093209

Information about issue

Kind of investment instrument	share
Security kind	owner/bearer
Security form	dematerialised
Nominal value [CZK]	100.000
Market	Main market
Trading group	3
Number of issued pieces	322,089,890
Trading currency	CZK
Gross yield per unit for 12/31/2008 []	50.00

Information about issuer

Issuer	Telefónica O2 Czech Republic,a.s.
Street	Za Brumlovkou 266/2
Post code	14022
Town	Praha 4 - Michle
WWW	www.telecom.cz
Semiannual report	telecl012009.zip (300.3 kB)
Annual report	telecx012009.zip (2.9 MB)
	More annual reports »
Annual report 2007	telecx012008.zip (4.1 MB)
Annual report 2006	telecx012007.zip (4.2 MB)
Annual report 2005	telecx012006.zip (805.1 kB)
Annual report 2004	telecx012005.zip (1.7 MB)
Annual report 2003	telecx012004.zip (3.9 MB)
Annual report 2002	TELECX13.ARJ (1.2 MB)
Annual report 2001	TELECX12.ARJ (913.2 kB) TELECX22.ARJ (6.9 MB) TELECX32.ARJ (915.5 kB)

Issuer's business activity

Telefónica O2 Czech Republic, a.s., (Telefónica O2 Czech Republic) was formed on 1st July 2006 by the merger of ČESKÝ TELECOM, a.s. and Eurotel Praha, spol. s r.o.The integration of both companies has given rise to one sole telecommunications company built on the convergence of fixed and mobile services. Telefónica O2 Czech Republic is a telecommunications operator providing a comprehensive offer of voice and data, and internet services through fixed and mobile technologies, including offers to use the network infrastructure for operators and providers of public and private networks and services. The sale of services is oriented towards two basic customer segments: the consumer segment and the business segment (including corporate clients and state administration). Telefónica O2 Czech Republic also provides wholesale services to other public telecommunications network operators and public telecommunications service providers in the Czech Republic and abroad. Based on the organisational structure of the Telefónica Group, Telefónica O2 Czech Republic belongs to the group of operating companies under O2.

Price [CZK]

Trade value
[CZKthnd]

PX

week

PX

month

PX

year

PX

5 years

2/8/2010 Total

Price [CZK]	425.10
Price change [%]	0.26
Trade volume [pcs]	400,472
Trade value [CZKthnd]	170,885

2/8/2010 Automatic Trades

Closed price [CZK]	425.10
Open price [CZK]	424.00
Minimum daily price [CZK]	425.00
Maximum daily price [CZK]	432.70
Number of trades	748
Trade value [CZKthnd]	50,812
Trade volume [pcs]	119,180
Allocation ratio in auction regime [%]	0.00
Market code in auction regime	8

2/8/2010 SPAD

Closed price [CZK]	428.10
Daily change [%]	-0.09
Open price [CZK]	428.50
Minimal price of trade [CZK]	424.00
Maximal price of trade [CZK]	433.40
Number of trades	53
Trade value [CZKthnd]	120,073
Trade volume [pcs]	281,292
Standard quantity [pcs]	5,000

Price [CZK]

PX

5 minutes

PX

20 minutes

2/9/2010 | 3:06 PM SPAD

Actual price [CZK]	427.40
Price of the last trade [CZK]	427.00
The best price - bid [CZK]	426.00
The best price - ask [CZK]	428.80
Trade value [CZKthnd]	71,105
Trade volume [pcs]	166,849

2/9/2010 | 3:06 PM AT - continual regime

Actual price [CZK]	427.00
Change of actual price to opening [%]	-0.12
The best price - bid [CZK]	427.00
No of securities at bid [pcs]	53,433
The best price - ask [CZK]	428.00
No of securities at ask [pcs]	31,288
Minimal price of trade [CZK]	425.00
Maximal price of trade [CZK]	430.00
Trade value [CZK]	12,293,189
Trade volume [pcs]	28,826
Lot [pcs]	1

SPAD - Closed trades Quotations history

Date	Actual price [CZK]	The best price - bid [CZK]	The best price - ask [CZK]
2/9/2010 2:54:34 PM	427.40	426.00	428.80
2/9/2010 2:54:22 PM	426.50	426.00	427.00
2/9/2010 2:52:39 PM	426.00	425.00	427.00
2/9/2010 2:35:47 PM	426.90	425.00	428.80
2/9/2010 2:35:09 PM	427.00	425.00	428.90
2/9/2010 2:32:58 PM	426.00	425.00	427.00
2/9/2010 2:30:26 PM	425.30	423.60	427.00
2/9/2010 2:30:07 PM	426.30	423.60	428.90
2/9/2010 2:18:27 PM	425.30	423.60	427.00
2/9/2010 2:18:25 PM	425.30	423.50	427.00
2/9/2010 2:17:28 PM	425.20	423.30	427.00
2/9/2010 2:02:26 PM	425.10	423.20	427.00
2/9/2010 1:54:19 PM	426.00	423.20	428.80
2/9/2010 1:46:12 PM	426.00	423.10	428.80
2/9/2010 1:46:10 PM	426.00	423.10	428.90
2/9/2010 1:46:08 PM	425.80	423.10	428.50
2/9/2010 1:44:56 PM	424.60	423.10	426.00
2/9/2010 1:37:39 PM	424.80	423.50	426.00
2/9/2010 1:37:31 PM	425.20	423.50	426.90
2/9/2010 1:37:29 PM	425.20	423.40	426.90

Date	Price [CZK]	Trade value [CZK]
2/9/2010 2:56:00 PM	427.00	427,000
2/9/2010 2:35:09 PM	427.00	2,135,000
2/9/2010 2:30:08 PM	427.00	2,135,000
2/9/2010 2:21:52 PM	426.00	852,000
2/9/2010 2:20:28 PM	427.00	1,067,500
2/9/2010 2:07:18 PM	425.00	850,000
2/9/2010 1:56:20 PM	428.80	1,072,000
2/9/2010 1:46:09 PM	426.00	2,130,000
2/9/2010 1:33:23 PM	426.00	383,400
2/9/2010 1:33:01 PM	425.00	2,125,000
2/9/2010 1:32:55 PM	425.00	2,125,000
2/9/2010 1:30:24 PM	425.00	2,125,000
2/9/2010 1:15:16 PM	425.00	2,125,000
2/9/2010 12:46:06 PM	425.00	2,125,000
2/9/2010 12:45:32 PM	425.30	2,126,500
2/9/2010 12:45:28 PM	425.00	2,125,000
2/9/2010 12:45:27 PM	425.20	2,126,000
2/9/2010 12:45:27 PM	425.30	2,126,500
2/9/2010 12:07:32 PM	427.00	1,281,000
2/9/2010 11:49:59 AM	426.00	2,130,000

AT - continual regime - Closed trades

Date	Price [CZK]	Trade value [CZK]
2/9/2010 2:54:40 PM	427.00	128,100
2/9/2010 2:53:00 PM	427.60	42,760
2/9/2010 2:53:00 PM	427.60	42,760
2/9/2010 2:53:00 PM	427.60	42,760
2/9/2010 2:53:00 PM	427.60	42,760
2/9/2010 2:53:00 PM	427.60	42,760
2/9/2010 2:52:45 PM	427.00	7,259
2/9/2010 2:52:45 PM	427.00	128,100
2/9/2010 2:49:30 PM	428.00	74,900
2/9/2010 2:44:43 PM	428.00	8,132
2/9/2010 2:32:12 PM	427.60	17,104
2/9/2010 2:28:41 PM	427.60	42,760
2/9/2010 2:23:47 PM	426.00	59,640
2/9/2010 2:20:49 PM	427.60	9,835
2/9/2010 2:19:43 PM	427.60	94,927
2/9/2010 2:10:01 PM	426.30	4,263
2/9/2010 2:10:01 PM	426.00	21,300
2/9/2010 2:10:01 PM	425.60	4,256
2/9/2010 2:10:01 PM	425.60	10,214
2/9/2010 2:10:01 PM	425.50	66,378

Exchange Guides

Links of Interest