UNIPETROL
ISIN: CZ0009091500
Information about issue
| Kind of investment instrument | share |
|---|
| Security kind | owner/bearer |
|---|
| Security form | dematerialised |
|---|
| Nominal value [CZK] | 100.000 |
|---|
| Market | Main market |
|---|
| Trading group | 3 |
|---|
| Number of issued pieces | 181,334,764 |
|---|
| Trading currency | CZK |
|---|
| Gross yield per unit for 12/31/2007 [CZK] | 17.65 |
|---|
Other instruments of issuer
Issuer's business activity
Crude oil processing, production of petrochemical products
Price [CZK]
Trade value
[CZKthnd]
2/8/2010 Total
| Price [CZK] | 135.50 |
| Price change [%] | -0.51 |
| Trade volume [pcs] | 509,169 |
| Trade value [CZKthnd] | 70,234 |
2/8/2010 Automatic Trades
| Closed price [CZK] | 135.50 |
| Open price [CZK] | 136.20 |
| Minimum daily price [CZK] | 135.50 |
| Maximum daily price [CZK] | 138.50 |
| Number of trades | 112 |
| Trade value [CZKthnd] | 4,064 |
| Trade volume [pcs] | 29,852 |
| Allocation ratio in auction regime [%] | 0.00 |
| Market code in auction regime | 8 |
2/8/2010 SPAD
| Closed price [CZK] | 136.94 |
| Daily change [%] | 0.29 |
| Open price [CZK] | 136.54 |
| Minimal price of trade [CZK] | 135.90 |
| Maximal price of trade [CZK] | 138.20 |
| Number of trades | 12 |
| Trade value [CZKthnd] | 27,502 |
| Trade volume [pcs] | 199,499 |
| Standard quantity [pcs] | 10,000 |
2/8/2010 Block Trades
| Minimal price of trade [CZK] | 138.19 |
| Maximal price of trade [CZK] | 138.19 |
| Trade volume [pcs] | 279,818 |
| Trade value [CZKthnd] | 38,668 |
2/9/2010 | 3:01 PM SPAD
| Actual price [CZK] | 137.42 |
| Price of the last trade [CZK] | 137.00 |
| The best price - bid [CZK] | 136.10 |
| The best price - ask [CZK] | 138.75 |
| Trade value [CZKthnd] | 2,976 |
| Trade volume [pcs] | 21,653 |
2/9/2010 | 3:02 PM AT - continual regime
| Actual price [CZK] | 137.50 |
| Change of actual price to opening [%] | 1.47 |
| The best price - bid [CZK] | 137.60 |
| No of securities at bid [pcs] | 27,936 |
| The best price - ask [CZK] | 137.90 |
| No of securities at ask [pcs] | 71,504 |
| Minimal price of trade [CZK] | 135.51 |
| Maximal price of trade [CZK] | 138.39 |
| Trade value [CZK] | 375,485 |
| Trade volume [pcs] | 2,721 |
| Lot [pcs] | 1 |
| Date | Actual price [CZK] | The best price - bid [CZK] | The best price - ask [CZK] |
| 2/9/2010 2:31:26 PM | 137.42 | 136.10 | 138.75 |
| 2/9/2010 2:28:48 PM | 137.38 | 136.01 | 138.75 |
| 2/9/2010 2:20:27 PM | 137.43 | 136.11 | 138.75 |
| 2/9/2010 1:14:16 PM | 137.55 | 136.11 | 139.00 |
| 2/9/2010 11:37:33 AM | 138.00 | 137.00 | 139.00 |
| 2/9/2010 11:35:29 AM | 137.55 | 136.11 | 139.00 |
| 2/9/2010 11:32:32 AM | 137.50 | 136.01 | 139.00 |
| 2/9/2010 11:32:30 AM | 137.55 | 136.11 | 139.00 |
| 2/9/2010 11:32:28 AM | 137.60 | 136.20 | 139.00 |
| 2/9/2010 11:32:28 AM | 137.65 | 136.30 | 139.00 |
| 2/9/2010 11:32:27 AM | 137.70 | 136.40 | 139.00 |
| 2/9/2010 11:32:27 AM | 137.75 | 136.50 | 139.00 |
| 2/9/2010 11:32:26 AM | 137.80 | 136.60 | 139.00 |
| 2/9/2010 11:32:26 AM | 137.85 | 136.70 | 139.00 |
| 2/9/2010 11:32:25 AM | 137.90 | 136.80 | 139.00 |
| 2/9/2010 11:29:14 AM | 137.95 | 136.90 | 139.00 |
| 2/9/2010 11:29:06 AM | 138.45 | 136.90 | 140.00 |
| 2/9/2010 11:23:01 AM | 137.45 | 136.90 | 138.00 |
| 2/9/2010 11:00:53 AM | 137.00 | 136.01 | 138.00 |
| 2/9/2010 10:22:18 AM | 137.05 | 136.11 | 138.00 |
| Date | Price [CZK] | Trade value [CZK] |
| 2/9/2010 11:45:38 AM | 137.00 | 226,461 |
| 2/9/2010 11:29:06 AM | 138.00 | 1,380,000 |
| 2/9/2010 9:48:34 AM | 137.00 | 1,370,000 |
AT - continual regime - Closed trades
| Date | Price [CZK] | Trade value [CZK] |
| 2/9/2010 2:54:53 PM | 137.50 | 138 |
| 2/9/2010 2:12:45 PM | 138.00 | 13,800 |
| 2/9/2010 1:37:54 PM | 138.20 | 138,200 |
| 2/9/2010 12:26:09 PM | 138.00 | 2,760 |
| 2/9/2010 12:23:01 PM | 138.00 | 4,140 |
| 2/9/2010 12:09:47 PM | 138.39 | 19,375 |
| 2/9/2010 11:02:18 AM | 138.00 | 4,002 |
| 2/9/2010 11:02:18 AM | 138.10 | 13,810 |
| 2/9/2010 10:46:58 AM | 138.00 | 5,658 |
| 2/9/2010 10:36:50 AM | 138.00 | 9,522 |
| 2/9/2010 10:36:50 AM | 138.00 | 128,478 |
| 2/9/2010 10:26:27 AM | 138.00 | 13,800 |
| 2/9/2010 9:54:54 AM | 136.20 | 8,172 |
| 2/9/2010 9:54:54 AM | 136.31 | 13,631 |