UNIPETROL
ISIN: CZ0009091500
Information about issue
| Kind of investment instrument | share |
|---|
| Security kind | owner/bearer |
|---|
| Security form | dematerialised |
|---|
| Nominal value [CZK] | 100.000 |
|---|
| Market | Main market |
|---|
| Trading group | 3 |
|---|
| Number of issued pieces | 181,334,764 |
|---|
| Trading currency | CZK |
|---|
| Gross yield per unit for 12/31/2007 [CZK] | 17.65 |
|---|
Other instruments of issuer
Issuer's business activity
Crude oil processing, production of petrochemical products
Price [CZK]
Trade value
[CZKthnd]
2/8/2012 Total
| Price [CZK] | 173.99 |
| Price change [%] | 0.86 |
| Trade volume [pcs] | 20,719 |
| Trade value [CZKthnd] | 3,574 |
2/8/2012 Automatic Trades
| Closed price [CZK] | 173.99 |
| Midpoint of allowable spread [CZK] | 172.50 |
| Minimum daily price [CZK] | 171.20 |
| Maximum daily price [CZK] | 173.99 |
| Number of trades | 106 |
| Trade value [CZKthnd] | 3,574 |
| Trade volume [pcs] | 20,719 |
| Allocation ratio in auction regime [%] | 0.00 |
| Market code in auction regime | 8 |
2/8/2012 SPAD
| Closed price [CZK] | 172.65 |
| Daily change [%] | -0.20 |
| Open price [CZK] | 173.00 |
| Minimal price of trade [CZK] | 0.00 |
| Maximal price of trade [CZK] | 0.00 |
| Number of trades | 0 |
| Trade value [CZKthnd] | 0 |
| Trade volume [pcs] | 0 |
| Standard quantity [pcs] | 10,000 |
2/9/2012 | 2:30 PM SPAD
| Actual price [CZK] | 169.30 |
| Price of the last trade [CZK] | 169.90 |
| The best price - bid [CZK] | 168.20 |
| The best price - ask [CZK] | 170.40 |
| Trade value [CZKthnd] | 11,074 |
| Trade volume [pcs] | 66,000 |
2/9/2012 | 2:30 PM AT - continual regime
| Actual price [CZK] | 169.50 |
| Change of actual price to opening [%] | -0.24 |
| The best price - bid [CZK] | 168.50 |
| No of securities at bid [pcs] | 13,962 |
| The best price - ask [CZK] | 169.49 |
| No of securities at ask [pcs] | 25,472 |
| Minimal price of trade [CZK] | 163.00 |
| Maximal price of trade [CZK] | 170.60 |
| Trade value [CZK] | 2,420,588 |
| Trade volume [pcs] | 14,395 |
| Lot [pcs] | 1 |
| Date | Actual price [CZK] | The best price - bid [CZK] | The best price - ask [CZK] |
| 2/9/2012 11:16:30 AM | 169.30 | 168.20 | 170.40 |
| 2/9/2012 11:16:23 AM | 169.10 | 168.20 | 170.00 |
| 2/9/2012 11:10:04 AM | 169.30 | 168.20 | 170.40 |
| 2/9/2012 10:51:37 AM | 169.20 | 168.00 | 170.40 |
| 2/9/2012 10:37:33 AM | 169.00 | 168.00 | 170.00 |
| 2/9/2012 10:35:58 AM | 168.95 | 168.00 | 169.90 |
| 2/9/2012 10:35:47 AM | 168.70 | 167.50 | 169.90 |
| 2/9/2012 10:35:43 AM | 168.95 | 168.00 | 169.90 |
| 2/9/2012 10:00:10 AM | 168.50 | 167.10 | 169.90 |
| 2/9/2012 9:44:08 AM | 168.45 | 167.00 | 169.90 |
| 2/9/2012 9:43:51 AM | 168.20 | 167.00 | 169.40 |
| 2/9/2012 9:43:49 AM | 167.45 | 165.50 | 169.40 |
| 2/9/2012 9:43:44 AM | 167.40 | 165.50 | 169.30 |
| 2/9/2012 9:43:43 AM | 167.20 | 165.50 | 168.90 |
| 2/9/2012 9:43:33 AM | 166.95 | 165.50 | 168.40 |
| 2/9/2012 9:43:33 AM | 166.70 | 165.50 | 167.90 |
| 2/9/2012 9:43:33 AM | 166.65 | 165.50 | 167.80 |
| 2/9/2012 9:42:24 AM | 166.50 | 165.50 | 167.50 |
| 2/9/2012 9:19:06 AM | 166.25 | 165.00 | 167.50 |
| 2/9/2012 9:16:37 AM | 165.75 | 164.00 | 167.50 |
| Date | Price [CZK] | Trade value [CZK] |
| 2/9/2012 10:35:56 AM | 169.90 | 1,699,000 |
| 2/9/2012 9:43:34 AM | 167.90 | 1,679,000 |
| 2/9/2012 9:43:34 AM | 167.50 | 1,675,000 |
| 2/9/2012 9:43:34 AM | 167.80 | 1,678,000 |
| 2/9/2012 9:42:13 AM | 165.00 | 825,000 |
| 2/9/2012 9:15:07 AM | 168.00 | 1,680,000 |
| 2/9/2012 9:15:07 AM | 167.00 | 1,670,000 |
| 2/9/2012 9:15:07 AM | 168.00 | 168,000 |
AT - continual regime - Closed trades
| Date | Price [CZK] | Trade value [CZK] |
| 2/9/2012 2:22:18 PM | 169.00 | 16,900 |
| 2/9/2012 2:22:18 PM | 169.49 | 42,373 |
| 2/9/2012 2:22:18 PM | 169.49 | 42,373 |
| 2/9/2012 2:22:18 PM | 169.50 | 34,748 |
| 2/9/2012 2:22:18 PM | 169.50 | 16,950 |
| 2/9/2012 2:22:18 PM | 169.50 | 25,764 |
| 2/9/2012 1:59:01 PM | 168.50 | 26,960 |
| 2/9/2012 1:22:19 PM | 168.50 | 42,125 |
| 2/9/2012 12:49:42 PM | 168.50 | 67,400 |
| 2/9/2012 12:47:38 PM | 168.50 | 375,418 |
| 2/9/2012 12:41:15 PM | 168.50 | 6,740 |
| 2/9/2012 12:40:26 PM | 168.20 | 58,870 |
| 2/9/2012 12:13:28 PM | 168.12 | 3,362 |
| 2/9/2012 12:13:28 PM | 168.10 | 15,129 |
| 2/9/2012 12:07:08 PM | 168.50 | 37,070 |
| 2/9/2012 12:07:08 PM | 168.12 | 13,450 |
| 2/9/2012 11:48:51 AM | 168.50 | 42,125 |
| 2/9/2012 11:48:08 AM | 168.50 | 42,125 |
| 2/9/2012 11:43:12 AM | 168.51 | 16,851 |
| 2/9/2012 11:43:12 AM | 168.50 | 104,470 |