KOMERČNÍ BANKA ISIN: CZ0008019106

Information about issue

Kind of investment instrument	share
Security kind	owner/bearer
Security form	dematerialised
Nominal value [CZK]	500.000
Market	Main market
Trading group	3
Number of issued pieces	38,009,852
Trading currency	CZK
Gross yield per unit for 12/31/2008 [CZK]	180.00

Information about issuer

Issuer	Komerční banka, a.s.
Street	Na Příkopě 33 čp.969
Post code	11407
Town	Praha 1
WWW	www.kb.cz
Semiannual report	kombl012009.pdf (790 kB)
Annual report	kombx012009.pdf (2.8 MB)
	More annual reports »
Annual report 2007	kombx012008.pdf (1.9 MB)
Annual report 2006	kombx012007.zip (2.1 MB)
Annual report 2005	kombx012006.pdf (1.6 MB)
Annual report 2004	kombx012005.zip (1.2 MB)
Annual report 2003	Kombx012004.zip (543.1 kB)
Annual report 2002	KOMBX13.ARJ (507 kB)
Annual report 2001	KOMBX12.ARJ (495.5 kB)

Other instruments of issuer

bond	HZL KB 4,40/15
bond	HZL KB VAR/15

Issuer's business activity

Komerční banka (KB) is a part of the Société Générale Group.The Komerční banka group provides comprehensive services for clients in retail, corporate and investment banking. In retail banking, Komerční banka focuses on providing comprehensive financial services for individuals and small businesses. The bank offers its clients deposit and credit products and payment services. Thus, clients have a choice of insurance and pension fund schemes, building society schemes and lease agreements, or investment in unit trusts and guaranteed funds, in addition to the use of standard banking products. Corporate and investment banking includes help for medium-sized enterprises, municipalities, and corporations. Through its relationship managers and direct banking, Komerční banka provides its clients with payment services, trade finance, leasing, factoring, loans, asset management, capital market services, financial advisory, and other services.

Price [CZK]

Trade value
[CZKthnd]

PX

week

PX

month

PX

year

PX

5 years

2/8/2010 Total

Price [CZK]	3,571.00
Price change [%]	2.03
Trade volume [pcs]	79,819
Trade value [CZKthnd]	285,310

2/8/2010 Automatic Trades

Closed price [CZK]	3,571.00
Open price [CZK]	3,500.00
Minimum daily price [CZK]	3,550.00
Maximum daily price [CZK]	3,610.00
Number of trades	718
Trade value [CZKthnd]	55,390
Trade volume [pcs]	15,495
Allocation ratio in auction regime [%]	30.00
Market code in auction regime	2

2/8/2010 SPAD

Closed price [CZK]	3,601.00
Daily change [%]	1.07
Open price [CZK]	3,563.00
Minimal price of trade [CZK]	3,500.00
Maximal price of trade [CZK]	3,700.00
Number of trades	103
Trade value [CZKthnd]	229,920
Trade volume [pcs]	64,324
Standard quantity [pcs]	500

Price [CZK]

PX

5 minutes

PX

20 minutes

2/9/2010 | 3:01 PM SPAD

Actual price [CZK]	3,693.00
Price of the last trade [CZK]	3,700.00
The best price - bid [CZK]	3,681.00
The best price - ask [CZK]	3,705.00
Trade value [CZKthnd]	251,510
Trade volume [pcs]	67,887

2/9/2010 | 3:02 PM AT - continual regime

Actual price [CZK]	3,708.00
Change of actual price to opening [%]	3.60
The best price - bid [CZK]	3,690.00
No of securities at bid [pcs]	3,276
The best price - ask [CZK]	3,715.00
No of securities at ask [pcs]	3,240
Minimal price of trade [CZK]	3,579.00
Maximal price of trade [CZK]	3,740.00
Trade value [CZK]	9,914,629
Trade volume [pcs]	2,685
Lot [pcs]	1

SPAD - Closed trades Quotations history

Date	Actual price [CZK]	The best price - bid [CZK]	The best price - ask [CZK]
2/9/2010 3:01:35 PM	3,693.00	3,681.00	3,705.00
2/9/2010 2:59:39 PM	3,693.00	3,680.00	3,705.00
2/9/2010 2:59:16 PM	3,694.00	3,682.00	3,705.00
2/9/2010 2:59:06 PM	3,695.00	3,684.00	3,705.00
2/9/2010 2:58:29 PM	3,695.00	3,685.00	3,705.00
2/9/2010 2:58:29 PM	3,696.00	3,686.00	3,705.00
2/9/2010 2:58:28 PM	3,696.00	3,687.00	3,705.00
2/9/2010 2:58:28 PM	3,697.00	3,688.00	3,705.00
2/9/2010 2:58:25 PM	3,697.00	3,689.00	3,705.00
2/9/2010 2:57:39 PM	3,698.00	3,690.00	3,705.00
2/9/2010 2:57:29 PM	3,699.00	3,690.00	3,708.00
2/9/2010 2:57:27 PM	3,699.00	3,689.00	3,708.00
2/9/2010 2:57:22 PM	3,702.00	3,689.00	3,714.00
2/9/2010 2:57:19 PM	3,707.00	3,700.00	3,714.00
2/9/2010 2:57:16 PM	3,702.00	3,689.00	3,714.00
2/9/2010 2:55:46 PM	3,707.00	3,700.00	3,714.00
2/9/2010 2:30:50 PM	3,708.00	3,701.00	3,714.00
2/9/2010 2:29:21 PM	3,707.00	3,700.00	3,714.00
2/9/2010 2:29:07 PM	3,708.00	3,701.00	3,714.00
2/9/2010 2:29:00 PM	3,709.00	3,703.00	3,714.00

Date	Price [CZK]	Trade value [CZK]
2/9/2010 2:57:23 PM	3,700.00	1,850,000
2/9/2010 2:57:15 PM	3,700.00	1,850,000
2/9/2010 2:55:31 PM	3,708.00	3,708,000
2/9/2010 2:52:25 PM	3,705.00	370,500
2/9/2010 2:52:02 PM	3,705.00	555,750
2/9/2010 2:29:26 PM	3,705.00	926,250
2/9/2010 2:28:58 PM	3,705.00	837,330
2/9/2010 2:21:04 PM	3,709.00	370,900
2/9/2010 2:19:09 PM	3,709.00	1,854,500
2/9/2010 2:17:11 PM	3,709.00	1,854,500
2/9/2010 2:04:51 PM	3,709.00	259,630
2/9/2010 2:03:46 PM	3,709.00	1,854,500
2/9/2010 2:03:43 PM	3,709.00	9,643,400
2/9/2010 1:49:53 PM	3,700.00	1,850,000
2/9/2010 1:41:46 PM	3,700.00	1,850,000
2/9/2010 1:41:15 PM	3,700.00	5,550,000
2/9/2010 1:41:06 PM	3,700.00	1,850,000
2/9/2010 1:40:57 PM	3,700.00	1,850,000
2/9/2010 1:40:30 PM	3,700.00	7,400,000
2/9/2010 1:31:47 PM	3,700.00	1,850,000

AT - continual regime - Closed trades

Date	Price [CZK]	Trade value [CZK]
2/9/2010 2:34:32 PM	3,708.00	44,496
2/9/2010 2:19:24 PM	3,705.00	18,525
2/9/2010 2:03:53 PM	3,685.00	73,700
2/9/2010 2:03:53 PM	3,681.00	18,405
2/9/2010 2:03:53 PM	3,680.00	14,720
2/9/2010 2:03:53 PM	3,673.00	550,950
2/9/2010 2:03:53 PM	3,667.00	14,668
2/9/2010 2:03:53 PM	3,666.00	14,664
2/9/2010 2:03:53 PM	3,662.00	25,634
2/9/2010 1:59:07 PM	3,690.00	88,560
2/9/2010 1:59:07 PM	3,690.00	110,700
2/9/2010 1:59:07 PM	3,690.00	73,800
2/9/2010 1:45:37 PM	3,700.00	37,000
2/9/2010 1:45:37 PM	3,700.00	51,800
2/9/2010 1:44:32 PM	3,700.00	18,500
2/9/2010 1:43:50 PM	3,700.00	22,200
2/9/2010 1:43:50 PM	3,700.00	3,700
2/9/2010 1:09:22 PM	3,700.00	14,800
2/9/2010 12:53:00 PM	3,700.00	37,000
2/9/2010 12:37:53 PM	3,690.00	11,070

Exchange Guides

Links of Interest

Other Links