2/9/2010 | 2:56 PM AAA 13.83 CZK 0.29% CETV 522.50 CZK 3.65% ČEZ 873.50 CZK 0.75% ECM 293.10 CZK 1.38% ERSTE GROUP BANK 681.60 CZK 3.98% KITD 187.51 CZK 0.81% KOMERČNÍ BANKA 3,707.00 CZK 3.81% NWR 176.39 CZK 3.45% ORCO 173.68 CZK 1.57% PEGAS NONWOVENS 428.00 CZK 1.18% PHILIP MORRIS ČR 9,695.00 CZK -0.15% TELEFÓNICA O2 C.R. 427.40 CZK 0.54% UNIPETROL 137.42 CZK 1.42% VIG 882.30 CZK 0.14%

ČEZ ISIN: CZ0005112300

Information about issue

Kind of investment instrumentshare
Security kindowner/bearer
Security formdematerialised
Nominal value [CZK]100.000
MarketMain market
Trading group3
Number of issued pieces537,989,759
Trading currencyCZK
Gross yield per unit for 12/31/2008 [CZK]50.00

Information about issuer

IssuerČEZ, a.s.
StreetDuhová 2/1444
Post code14053
TownPraha 4
WWWwww.cez.cz
Semiannual reportcezl012009.pdf (1.1 MB)
Annual reportcezx012009.zip (8.2 MB)
More annual reports »

Other instruments of issuer

bondČEZ 4,30/10
bondČEZ VAR/14

Issuer's business activity

ČEZ, a. s., is the corporate parent of CEZ Group. The core business of ČEZ, a. s., is the sale of electricity, most of which it generates in its own facilities, and the related provision of power system ancillary services.CEZ Group is the electricity producer, the operator of the distribution grid and the player in the wholesale and retail electricity market. The other businesses include telecommunications, information technology, nuclear research, design, engineering, construction, and maintenance of power-related plant and equipment, mining of raw materials, and processing of electricity generation by-products, among others.

Trading data

Price [CZK]
Trade value
[CZKthnd]

PX

week

PX

month

PX

year

PX

5 years

2/8/2010 Total

Price [CZK]867.00
Price change [%]0.81
Trade volume [pcs]957,574
Trade value [CZKthnd]829,764

2/8/2010 Automatic Trades

Closed price [CZK]867.00
Open price [CZK]860.00
Minimum daily price [CZK]859.00
Maximum daily price [CZK]883.00
Number of trades1,890
Trade value [CZKthnd]160,788
Trade volume [pcs]185,452
Allocation ratio in auction regime [%]12.76
Market code in auction regime3

2/8/2010 SPAD

Closed price [CZK]870.90
Daily change [%]0.68
Open price [CZK]865.00
Minimal price of trade [CZK]854.00
Maximal price of trade [CZK]875.00
Number of trades153
Trade value [CZKthnd]668,976
Trade volume [pcs]772,122
Standard quantity [pcs]5,000