PHILIP MORRIS ČR ISIN: CS0008418869

Information about issue

Kind of investment instrument	share
Security kind	in the name of
Security form	dematerialised
Nominal value [CZK]	1,000.000
Market	Free market
Trading group	3
Number of issued pieces	1,913,698
Trading currency	CZK
Gross yield per unit for 12/31/2008 [CZK]	560.00

Issuer	Philip Morris ČR a.s.
Street	Vítězná 1
Post code	28403
Town	Kutná Hora
WWW	www.philipmorrisinternational.com/CZ/pages/ces/Default.asp
Semiannual report	tabakl012009.pdf (3.8 MB)
Annual report	tabakx012009.zip (3.9 MB)
	More annual reports »
Annual report 2007	tabakx012008.zip (1.3 MB)
Annual report 2006	tabakx012007.zip (1.4 MB)
Annual report 2005	tabakx012006.pdf (1.2 MB)
Annual report 2004	tabakx012005.zip (2.5 MB)
Annual report 2003	tabakx012004.pdf (1.2 MB)
Annual report 2002	tabakx13.pdf (450.6 kB)
Annual report 2001	TABAKX12.ZIP (617.3 kB)

Production of tobacco products

Price [CZK]

Trade value
[CZKthnd]

Closed price [CZK]	9,710.00
Open price [CZK]	9,650.00
Minimum daily price [CZK]	9,610.00
Maximum daily price [CZK]	9,770.00
Number of trades	30
Trade value [CZKthnd]	1,842
Trade volume [pcs]	190
Allocation ratio in auction regime [%]	0.00
Market code in auction regime	8

Price [CZK]

Actual price [CZK]	9,750.00
Change of actual price to opening [%]	0.41
The best price - bid [CZK]	9,700.00
No of securities at bid [pcs]	459
The best price - ask [CZK]	9,795.00
No of securities at ask [pcs]	360
Minimal price of trade [CZK]	9,648.00
Maximal price of trade [CZK]	9,796.00
Trade value [CZK]	1,063,830
Trade volume [pcs]	110
Lot [pcs]	1

Date	Actual price [CZK]	The best price - bid [CZK]	The best price - ask [CZK]
2/9/2010 4:00:02 PM	9,767.00	9,700.00	9,833.00
2/9/2010 3:43:48 PM	9,767.00	9,700.00	9,833.00
2/9/2010 2:53:43 PM	9,695.00	9,555.00	9,833.00
2/9/2010 1:33:34 PM	9,696.00	9,555.00	9,835.00
2/9/2010 1:33:29 PM	9,633.00	9,555.00	9,710.00
2/9/2010 1:33:14 PM	9,696.00	9,555.00	9,835.00
2/9/2010 12:44:20 PM	9,633.00	9,555.00	9,710.00
2/9/2010 12:44:15 PM	9,636.00	9,560.00	9,710.00
2/9/2010 12:27:04 PM	9,656.00	9,601.00	9,710.00
2/9/2010 12:27:02 PM	9,646.00	9,601.00	9,690.00
2/9/2010 11:01:43 AM	9,656.00	9,601.00	9,710.00
2/9/2010 10:15:40 AM	9,668.00	9,625.00	9,710.00
2/9/2010 10:14:55 AM	9,656.00	9,601.00	9,710.00
2/9/2010 9:29:56 AM	9,655.00	9,600.00	9,710.00
2/9/2010 9:29:31 AM	9,680.00	9,650.00	9,710.00
2/9/2010 9:25:34 AM	9,693.00	9,675.00	9,710.00
2/9/2010 9:19:19 AM	9,705.00	9,700.00	9,710.00
2/9/2010 9:15:01 AM	9,725.00	9,700.00	9,750.00
2/9/2010 9:04:20 AM	9,770.00	9,700.00	9,750.00
2/9/2010 8:42:32 AM	9,770.00	9,700.00	9,820.00