PHILIP MORRIS ČR
ISIN: CS0008418869
Information about issue
| Kind of investment instrument | share |
| Security kind | in the name of |
| Security form | dematerialised |
| Nominal value [CZK] | 1,000.000 |
| Market | Free market |
| Trading group | 3 |
| Number of issued pieces | 1,913,698 |
| Trading currency | CZK |
| Gross yield per unit for 12/31/2008 [CZK] | 560.00 |
Issuer's business activity
Production of tobacco products
Price [CZK]
Trade value
[CZKthnd]
2/8/2010 Total
| Price [CZK] | 9,710.00 |
| Price change [%] | 0.62 |
| Trade volume [pcs] | 1,045 |
| Trade value [CZKthnd] | 10,139 |
2/8/2010 Automatic Trades
| Closed price [CZK] | 9,710.00 |
| Open price [CZK] | 9,650.00 |
| Minimum daily price [CZK] | 9,610.00 |
| Maximum daily price [CZK] | 9,770.00 |
| Number of trades | 30 |
| Trade value [CZKthnd] | 1,842 |
| Trade volume [pcs] | 190 |
| Allocation ratio in auction regime [%] | 0.00 |
| Market code in auction regime | 8 |
2/8/2010 SPAD
| Closed price [CZK] | 9,770.00 |
| Daily change [%] | 0.98 |
| Open price [CZK] | 9,675.00 |
| Minimal price of trade [CZK] | 9,610.00 |
| Maximal price of trade [CZK] | 9,713.00 |
| Number of trades | 6 |
| Trade value [CZKthnd] | 8,297 |
| Trade volume [pcs] | 855 |
| Standard quantity [pcs] | 100 |
2/9/2010 | 4:07 PM SPAD
| Actual price [CZK] | 9,767.00 |
| Price of the last trade [CZK] | 9,700.00 |
| The best price - bid [CZK] | 9,700.00 |
| The best price - ask [CZK] | 9,833.00 |
| Trade value [CZKthnd] | 6,933 |
| Trade volume [pcs] | 714 |
2/9/2010 | 4:00 PM AT - continual regime
| Actual price [CZK] | 9,750.00 |
| Change of actual price to opening [%] | 0.41 |
| The best price - bid [CZK] | 9,700.00 |
| No of securities at bid [pcs] | 459 |
| The best price - ask [CZK] | 9,795.00 |
| No of securities at ask [pcs] | 360 |
| Minimal price of trade [CZK] | 9,648.00 |
| Maximal price of trade [CZK] | 9,796.00 |
| Trade value [CZK] | 1,063,830 |
| Trade volume [pcs] | 110 |
| Lot [pcs] | 1 |
| Date | Actual price [CZK] | The best price - bid [CZK] | The best price - ask [CZK] |
| 2/9/2010 4:00:02 PM | 9,767.00 | 9,700.00 | 9,833.00 |
| 2/9/2010 3:43:48 PM | 9,767.00 | 9,700.00 | 9,833.00 |
| 2/9/2010 2:53:43 PM | 9,695.00 | 9,555.00 | 9,833.00 |
| 2/9/2010 1:33:34 PM | 9,696.00 | 9,555.00 | 9,835.00 |
| 2/9/2010 1:33:29 PM | 9,633.00 | 9,555.00 | 9,710.00 |
| 2/9/2010 1:33:14 PM | 9,696.00 | 9,555.00 | 9,835.00 |
| 2/9/2010 12:44:20 PM | 9,633.00 | 9,555.00 | 9,710.00 |
| 2/9/2010 12:44:15 PM | 9,636.00 | 9,560.00 | 9,710.00 |
| 2/9/2010 12:27:04 PM | 9,656.00 | 9,601.00 | 9,710.00 |
| 2/9/2010 12:27:02 PM | 9,646.00 | 9,601.00 | 9,690.00 |
| 2/9/2010 11:01:43 AM | 9,656.00 | 9,601.00 | 9,710.00 |
| 2/9/2010 10:15:40 AM | 9,668.00 | 9,625.00 | 9,710.00 |
| 2/9/2010 10:14:55 AM | 9,656.00 | 9,601.00 | 9,710.00 |
| 2/9/2010 9:29:56 AM | 9,655.00 | 9,600.00 | 9,710.00 |
| 2/9/2010 9:29:31 AM | 9,680.00 | 9,650.00 | 9,710.00 |
| 2/9/2010 9:25:34 AM | 9,693.00 | 9,675.00 | 9,710.00 |
| 2/9/2010 9:19:19 AM | 9,705.00 | 9,700.00 | 9,710.00 |
| 2/9/2010 9:15:01 AM | 9,725.00 | 9,700.00 | 9,750.00 |
| 2/9/2010 9:04:20 AM | 9,770.00 | 9,700.00 | 9,750.00 |
| 2/9/2010 8:42:32 AM | 9,770.00 | 9,700.00 | 9,820.00 |
| Date | Price [CZK] | Trade value [CZK] |
| 2/9/2010 3:44:45 PM | 9,700.00 | 135,800 |
| 2/9/2010 1:33:51 PM | 9,710.00 | 194,200 |
| 2/9/2010 1:33:35 PM | 9,710.00 | 971,000 |
| 2/9/2010 1:33:14 PM | 9,710.00 | 1,942,000 |
| 2/9/2010 11:01:11 AM | 9,710.00 | 3,689,800 |
AT - continual regime - Closed trades
| Date | Price [CZK] | Trade value [CZK] |
| 2/9/2010 2:42:39 PM | 9,750.00 | 68,250 |
| 2/9/2010 2:22:15 PM | 9,700.00 | 29,100 |
| 2/9/2010 1:01:42 PM | 9,700.00 | 19,400 |
| 2/9/2010 12:44:23 PM | 9,650.00 | 463,200 |
| 2/9/2010 12:35:31 PM | 9,650.00 | 48,250 |
| 2/9/2010 11:59:56 AM | 9,648.00 | 28,944 |
| 2/9/2010 11:55:57 AM | 9,650.00 | 28,950 |
| 2/9/2010 11:52:35 AM | 9,655.00 | 48,275 |
| 2/9/2010 11:50:39 AM | 9,655.00 | 28,965 |
| 2/9/2010 11:50:29 AM | 9,670.00 | 58,020 |
| 2/9/2010 11:44:21 AM | 9,675.00 | 9,675 |
| 2/9/2010 11:36:55 AM | 9,658.00 | 86,922 |
| 2/9/2010 11:36:35 AM | 9,660.00 | 9,660 |
| 2/9/2010 11:22:42 AM | 9,665.00 | 9,665 |
| 2/9/2010 11:07:41 AM | 9,700.00 | 19,400 |
| 2/9/2010 10:21:49 AM | 9,796.00 | 29,388 |
| 2/9/2010 9:54:09 AM | 9,796.00 | 9,796 |
| 2/9/2010 9:28:39 AM | 9,710.00 | 19,420 |
| 2/9/2010 9:26:49 AM | 9,710.00 | 19,420 |
| 2/9/2010 9:24:01 AM | 9,710.00 | 29,130 |