9/3/2010 | 9:37 AM AAA 17.87 CZK -0.06% CETV 424.00 CZK -0.47% ČEZ 832.50 CZK -0.18% ECM 128.01 CZK -3.50% ERSTE GROUP BANK 732.30 CZK -1.70% KITD 177.51 CZK 0.00% KOMERČNÍ BANKA 4,031.00 CZK -0.71% NWR 218.50 CZK -0.23% ORCO 163.01 CZK -2.38% PEGAS NONWOVENS 430.50 CZK -0.32% PHILIP MORRIS ČR 8,910.00 CZK -0.45% TELEFÓNICA O2 C.R. 434.00 CZK -0.89% UNIPETROL 226.00 CZK -0.35% VIG 928.50 CZK -0.44%

PHILIP MORRIS ČR ISIN: CS0008418869

Information about issue

Kind of investment instrumentshare
Security kindin the name of
Security formdematerialised
Nominal value [CZK]1,000.000
MarketFree market
Trading group3
Number of issued pieces1,913,698
Trading currencyCZK
Gross yield per unit for 12/31/2009 [CZK]780.00

Information about issuer

IssuerPhilip Morris ČR a.s.
StreetVítězná 1
Post code28403
TownKutná Hora
WWWwww.philipmorris.cz
Semiannual reporttabakl012010.pdf (2.8 MB)
Annual reporttabakx012010.zip (2.8 MB)
More annual reports »

Issuer's business activity

Production of tobacco products

Trading data

Price [CZK]
Trade value
[CZKthnd]

PX

week

PX

month

PX

year

PX

5 years

9/2/2010 Total

Price [CZK]8,950.00
Price change [%]0.56
Trade volume [pcs]183
Trade value [CZKthnd]1,624

9/2/2010 Automatic Trades

Closed price [CZK]8,950.00
Open price [CZK]8,900.00
Minimum daily price [CZK]8,850.00
Maximum daily price [CZK]8,950.00
Number of trades22
Trade value [CZKthnd]401
Trade volume [pcs]45
Allocation ratio in auction regime [%]0.00
Market code in auction regime8

9/2/2010 SPAD

Closed price [CZK]8,900.00
Daily change [%]0.42
Open price [CZK]8,863.00
Minimal price of trade [CZK]8,850.00
Maximal price of trade [CZK]8,900.00
Number of trades2
Trade value [CZKthnd]1,223
Trade volume [pcs]138
Standard quantity [pcs]100