9/3/2010 | 9:28 AM AAA 17.87 CZK -0.06% CETV 424.40 CZK -0.38% ČEZ 832.50 CZK -0.18% ECM 127.53 CZK -3.86% ERSTE GROUP BANK 733.80 CZK -1.50% KITD 177.51 CZK 0.00% KOMERČNÍ BANKA 4,031.00 CZK -0.71% NWR 219.20 CZK 0.09% ORCO 163.01 CZK -2.38% PEGAS NONWOVENS 432.50 CZK 0.14% PHILIP MORRIS ČR 8,885.00 CZK -0.73% TELEFÓNICA O2 C.R. 434.00 CZK -0.89% UNIPETROL 226.10 CZK -0.31% VIG 928.50 CZK -0.44%

CETV ISIN: BMG200452024

Information about issue

Kind of investment instrument	share
Security kind	owner/bearer
Security form	dematerialised
Nominal value [USD]	0.080
Market	Main market
Trading group	3
Number of issued pieces	56,846,176
Trading currency	CZK
Gross yield per unit for []

Information about issuer

Issuer	CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.
Street	Mintlower Pl.,8Par-La-Ville Road
Post code
Town	Hamilton
WWW	www.cetv-net.com
Semiannual report	cetvl012010.zip (791.7 kB)
Annual report	cetvx012010.pdf (2.6 MB)
	More annual reports »
Annual report 2008	cetvx012009.pdf (1.2 MB)
Annual report 2007	cetvx012008.zip (1.2 MB)
Annual report 2006	cetvx012007.pdf (847.2 kB)
Annual report 2005	cetvx012006.pdf (1.8 MB) cetvx022006.pdf (521.6 kB)

Issuer's business activity

Owning and operating of commercial TV stations in Central and Eastern Europe

Trading data

Price list
Online data

Price [CZK]

Trade value
[CZKthnd]

PX

week

PX

month

PX

year

PX

5 years

9/2/2010 Total

Price [CZK]	426.00
Price change [%]	1.19
Trade volume [pcs]	105,105
Trade value [CZKthnd]	44,608

9/2/2010 Automatic Trades

Closed price [CZK]	426.00
Open price [CZK]	421.00
Minimum daily price [CZK]	420.00
Maximum daily price [CZK]	427.00
Number of trades	260
Trade value [CZKthnd]	7,666
Trade volume [pcs]	18,065
Allocation ratio in auction regime [%]	57.63
Market code in auction regime	3

9/2/2010 SPAD

Closed price [CZK]	424.90
Daily change [%]	-0.16
Open price [CZK]	425.60
Minimal price of trade [CZK]	422.50
Maximal price of trade [CZK]	426.00
Number of trades	65
Trade value [CZKthnd]	36,942
Trade volume [pcs]	87,040
Standard quantity [pcs]	1,000

Price [CZK]

PX

5 minutes

PX

20 minutes

9/3/2010 | 9:28 AM SPAD

Actual price [CZK]	424.40
Price of the last trade [CZK]	424.00
The best price - bid [CZK]	423.00
The best price - ask [CZK]	425.80
Trade value [CZKthnd]	4,802
Trade volume [pcs]	11,289

9/3/2010 | 9:27 AM AT - continual regime

Actual price [CZK]	424.90
Change of actual price to opening [%]	-0.26
The best price - bid [CZK]	421.10
No of securities at bid [pcs]	8,122
The best price - ask [CZK]	425.00
No of securities at ask [pcs]	30,531
Minimal price of trade [CZK]	424.90
Maximal price of trade [CZK]	425.00
Trade value [CZK]	263,496
Trade volume [pcs]	620
Lot [pcs]	1

SPAD - Closed trades Quotations history

Date	Actual price [CZK]	The best price - bid [CZK]	The best price - ask [CZK]
9/3/2010 9:28:58 AM	424.40	423.00	425.70
9/3/2010 9:26:27 AM	424.40	423.00	425.80
9/3/2010 9:26:02 AM	424.50	423.00	425.90
9/3/2010 9:25:57 AM	423.50	421.00	425.90
9/3/2010 9:20:07 AM	425.00	424.00	425.90
9/3/2010 9:19:18 AM	425.00	424.00	426.00
9/3/2010 9:19:16 AM	424.50	423.00	426.00
9/3/2010 9:19:12 AM	424.00	422.00	426.00
9/3/2010 9:19:12 AM	425.50	425.00	426.00
9/3/2010 9:18:27 AM	425.50	425.10	425.90
9/3/2010 9:15:00 AM	425.60	425.10	426.00
9/3/2010 9:14:41 AM	424.90	425.10	426.00
9/3/2010 9:11:47 AM	424.90	425.10	429.30
9/3/2010 9:09:56 AM	424.90	425.00	429.30
9/3/2010 9:06:43 AM	424.90	425.00	426.00
9/2/2010 5:01:06 PM	424.90	424.00	426.00
9/2/2010 4:17:39 PM	424.90	424.00	425.70

AT - continual regime - Closed trades

Date	Price [CZK]	Trade value [CZK]
9/3/2010 9:23:27 AM	424.90	16,996
9/3/2010 9:16:17 AM	425.00	246,500