CETV
ISIN: BMG200452024
Information about issue
| Kind of investment instrument | share |
|---|
| Security kind | owner/bearer |
|---|
| Security form | dematerialised |
|---|
| Nominal value [USD] | 0.080 |
|---|
| Market | Main market |
|---|
| Trading group | 3 |
|---|
| Number of issued pieces | 56,046,176 |
|---|
| Trading currency | CZK |
|---|
| Gross yield per unit for [] | |
|---|
Issuer's business activity
Owning and operating of commercial TV stations in Central and Eastern Europe
Price [CZK]
Trade value
[CZKthnd]
2/8/2010 Total
| Price [CZK] | 504.10 |
| Price change [%] | 0.82 |
| Trade volume [pcs] | 195,568 |
| Trade value [CZKthnd] | 100,078 |
2/8/2010 Automatic Trades
| Closed price [CZK] | 504.10 |
| Open price [CZK] | 500.00 |
| Minimum daily price [CZK] | 500.00 |
| Maximum daily price [CZK] | 530.10 |
| Number of trades | 406 |
| Trade value [CZKthnd] | 14,325 |
| Trade volume [pcs] | 28,058 |
| Allocation ratio in auction regime [%] | 0.00 |
| Market code in auction regime | 8 |
2/8/2010 SPAD
| Closed price [CZK] | 508.60 |
| Daily change [%] | 1.09 |
| Open price [CZK] | 503.10 |
| Minimal price of trade [CZK] | 496.00 |
| Maximal price of trade [CZK] | 535.00 |
| Number of trades | 88 |
| Trade value [CZKthnd] | 64,717 |
| Trade volume [pcs] | 126,479 |
| Standard quantity [pcs] | 1,000 |
2/8/2010 Block Trades
| Minimal price of trade [CZK] | 512.71 |
| Maximal price of trade [CZK] | 512.71 |
| Trade volume [pcs] | 41,031 |
| Trade value [CZKthnd] | 21,037 |
2/9/2010 | 4:07 PM SPAD
| Actual price [CZK] | 516.00 |
| Price of the last trade [CZK] | 515.00 |
| The best price - bid [CZK] | 515.00 |
| The best price - ask [CZK] | 517.00 |
| Trade value [CZKthnd] | 34,212 |
| Trade volume [pcs] | 66,336 |
2/9/2010 | 4:00 PM AT - continual regime
| Actual price [CZK] | 517.00 |
| Change of actual price to opening [%] | -0.96 |
| The best price - bid [CZK] | 513.00 |
| No of securities at bid [pcs] | 14,468 |
| The best price - ask [CZK] | 520.00 |
| No of securities at ask [pcs] | 10,479 |
| Minimal price of trade [CZK] | 510.00 |
| Maximal price of trade [CZK] | 524.90 |
| Trade value [CZK] | 5,612,368 |
| Trade volume [pcs] | 10,885 |
| Lot [pcs] | 1 |
| Date | Actual price [CZK] | The best price - bid [CZK] | The best price - ask [CZK] |
| 2/9/2010 4:00:02 PM | 516.00 | 515.00 | 517.00 |
| 2/9/2010 3:59:22 PM | 516.00 | 515.00 | 517.00 |
| 2/9/2010 3:59:14 PM | 515.10 | 513.10 | 517.00 |
| 2/9/2010 3:58:55 PM | 515.00 | 513.00 | 517.00 |
| 2/9/2010 3:57:58 PM | 514.00 | 513.00 | 515.00 |
| 2/9/2010 3:57:55 PM | 517.60 | 512.00 | 523.00 |
| 2/9/2010 3:57:51 PM | 514.00 | 513.00 | 515.00 |
| 2/9/2010 3:57:45 PM | 514.50 | 513.00 | 516.00 |
| 2/9/2010 3:56:03 PM | 514.00 | 513.00 | 515.00 |
| 2/9/2010 3:52:51 PM | 513.50 | 512.00 | 515.00 |
| 2/9/2010 3:52:33 PM | 514.00 | 512.00 | 516.00 |
| 2/9/2010 3:52:28 PM | 517.60 | 512.00 | 523.00 |
| 2/9/2010 3:50:39 PM | 514.00 | 512.00 | 516.00 |
| 2/9/2010 3:47:46 PM | 513.50 | 511.00 | 516.00 |
| 2/9/2010 3:43:54 PM | 514.50 | 511.00 | 518.00 |
| 2/9/2010 3:43:36 PM | 513.00 | 511.00 | 515.00 |
| 2/9/2010 3:43:34 PM | 512.50 | 510.00 | 515.00 |
| 2/9/2010 3:43:28 PM | 511.80 | 508.50 | 515.00 |
| 2/9/2010 3:41:29 PM | 513.00 | 511.00 | 515.00 |
| 2/9/2010 3:41:19 PM | 513.50 | 512.00 | 515.00 |
| Date | Price [CZK] | Trade value [CZK] |
| 2/9/2010 3:57:55 PM | 515.00 | 515,000 |
| 2/9/2010 3:57:45 PM | 515.00 | 515,000 |
| 2/9/2010 3:52:29 PM | 516.00 | 516,000 |
| 2/9/2010 3:50:20 PM | 516.00 | 774,000 |
| 2/9/2010 3:43:29 PM | 511.00 | 511,000 |
| 2/9/2010 3:43:25 PM | 511.00 | 511,000 |
| 2/9/2010 3:40:49 PM | 515.00 | 515,000 |
| 2/9/2010 3:39:11 PM | 512.00 | 512,000 |
| 2/9/2010 3:39:10 PM | 513.00 | 513,000 |
| 2/9/2010 3:39:06 PM | 520.00 | 520,000 |
| 2/9/2010 3:35:57 PM | 513.60 | 513,600 |
| 2/9/2010 3:35:57 PM | 513.50 | 513,500 |
| 2/9/2010 3:33:58 PM | 517.00 | 517,000 |
| 2/9/2010 3:33:16 PM | 513.00 | 513,000 |
| 2/9/2010 3:33:16 PM | 513.00 | 513,000 |
| 2/9/2010 3:33:00 PM | 513.50 | 513,500 |
| 2/9/2010 3:31:14 PM | 515.00 | 647,355 |
| 2/9/2010 3:26:14 PM | 513.50 | 256,750 |
| 2/9/2010 3:25:51 PM | 520.00 | 520,000 |
| 2/9/2010 3:14:54 PM | 520.00 | 520,000 |
AT - continual regime - Closed trades
| Date | Price [CZK] | Trade value [CZK] |
| 2/9/2010 3:58:58 PM | 517.00 | 62,040 |
| 2/9/2010 3:57:47 PM | 515.00 | 29,870 |
| 2/9/2010 3:55:49 PM | 515.90 | 29,922 |
| 2/9/2010 3:54:35 PM | 514.90 | 118,427 |
| 2/9/2010 3:50:15 PM | 513.80 | 183,940 |
| 2/9/2010 3:50:13 PM | 513.00 | 21,546 |
| 2/9/2010 3:50:13 PM | 513.80 | 51,380 |
| 2/9/2010 3:49:35 PM | 513.00 | 51,300 |
| 2/9/2010 3:48:37 PM | 512.80 | 117,944 |
| 2/9/2010 3:48:37 PM | 512.80 | 17,435 |
| 2/9/2010 3:47:40 PM | 512.90 | 41,032 |
| 2/9/2010 3:39:15 PM | 513.30 | 25,665 |
| 2/9/2010 3:39:13 PM | 513.80 | 51,380 |
| 2/9/2010 3:39:13 PM | 513.80 | 51,380 |
| 2/9/2010 3:38:25 PM | 515.90 | 51,590 |
| 2/9/2010 3:34:00 PM | 510.20 | 51,020 |
| 2/9/2010 3:33:36 PM | 511.00 | 15,330 |
| 2/9/2010 3:33:36 PM | 511.00 | 100,156 |
| 2/9/2010 3:33:36 PM | 511.00 | 51,100 |
| 2/9/2010 3:33:32 PM | 513.10 | 12,828 |