9/3/2010 | 9:42 AM AAA 17.87 CZK -0.06% CETV 424.00 CZK -0.47% ČEZ 832.50 CZK -0.18% ECM 128.51 CZK -3.12% ERSTE GROUP BANK 732.50 CZK -1.68% KITD 177.51 CZK 0.00% KOMERČNÍ BANKA 4,031.00 CZK -0.71% NWR 218.30 CZK -0.32% ORCO 163.01 CZK -2.38% PEGAS NONWOVENS 430.00 CZK -0.44% PHILIP MORRIS ČR 8,983.00 CZK 0.37% TELEFÓNICA O2 C.R. 434.00 CZK -0.89% UNIPETROL 226.00 CZK -0.35% VIG 928.50 CZK -0.44%

CETV ISIN: BMG200452024

Information about issue

Kind of investment instrumentshare
Security kindowner/bearer
Security formdematerialised
Nominal value [USD]0.080
MarketMain market
Trading group3
Number of issued pieces56,846,176
Trading currencyCZK
Gross yield per unit for []

Information about issuer

IssuerCENTRAL EUROPEAN MEDIA ENTERPRISES LTD.
StreetMintlower Pl.,8Par-La-Ville Road
Post code
TownHamilton
WWWwww.cetv-net.com
Semiannual reportcetvl012010.zip (791.7 kB)
Annual reportcetvx012010.pdf (2.6 MB)
More annual reports »

Issuer's business activity

Owning and operating of commercial TV stations in Central and Eastern Europe

Trading data

Price [CZK]
Trade value
[CZKthnd]

PX

week

PX

month

PX

year

PX

5 years

9/2/2010 Total

Price [CZK]426.00
Price change [%]1.19
Trade volume [pcs]105,105
Trade value [CZKthnd]44,608

9/2/2010 Automatic Trades

Closed price [CZK]426.00
Open price [CZK]421.00
Minimum daily price [CZK]420.00
Maximum daily price [CZK]427.00
Number of trades260
Trade value [CZKthnd]7,666
Trade volume [pcs]18,065
Allocation ratio in auction regime [%]57.63
Market code in auction regime3

9/2/2010 SPAD

Closed price [CZK]424.90
Daily change [%]-0.16
Open price [CZK]425.60
Minimal price of trade [CZK]422.50
Maximal price of trade [CZK]426.00
Number of trades65
Trade value [CZKthnd]36,942
Trade volume [pcs]87,040
Standard quantity [pcs]1,000