2/9/2010 | 4:07 PM AAA 13.81 CZK 0.15% CETV 516.00 CZK 2.36% ČEZ 872.50 CZK 0.63% ECM 289.40 CZK 0.10% ERSTE GROUP BANK 679.30 CZK 3.63% KITD 187.51 CZK 0.81% KOMERČNÍ BANKA 3,663.00 CZK 2.58% NWR 177.19 CZK 3.92% ORCO 172.89 CZK 1.11% PEGAS NONWOVENS 431.50 CZK 2.01% PHILIP MORRIS ČR 9,767.00 CZK 0.59% TELEFÓNICA O2 C.R. 424.50 CZK -0.14% UNIPETROL 137.88 CZK 1.76% VIG 882.30 CZK 0.14%

VIG ISIN: AT0000908504

Information about issue

Kind of investment instrumentshare
Security kindowner/bearer
Security formdematerialised
Nominal value [EUR]0.000
MarketMain market
Trading group3
Number of issued pieces128,000,000
Trading currencyCZK
Gross yield per unit for 12/31/2008 [EUR]1.10

Information about issuer

IssuerVIENNA INSURANCE GROUP
StreetSchottenring 30
Post code1010
TownVídeň
WWWwww.wienerstaedtische.com
Semiannual reportvigl012009.pdf (2.7 MB)
Annual reportvigx012009.pdf (8.5 MB)
More annual reports »

Issuer's business activity

Financial services - insurance

Trading data

Price [CZK]
Trade value
[CZKthnd]

PX

week

PX

month

PX

year

PX

5 years

2/8/2010 Total

Price [CZK]881.10
Price change [%]0.18
Trade volume [pcs]11,871
Trade value [CZKthnd]10,393

2/8/2010 Automatic Trades

Closed price [CZK]880.10
Open price [CZK]879.50
Minimum daily price [CZK]860.00
Maximum daily price [CZK]888.10
Number of trades210
Trade value [CZKthnd]3,739
Trade volume [pcs]4,271
Allocation ratio in auction regime [%]0.00
Market code in auction regime8

2/8/2010 SPAD

Closed price [CZK]881.10
Daily change [%]0.28
Open price [CZK]878.60
Minimal price of trade [CZK]864.00
Maximal price of trade [CZK]888.00
Number of trades16
Trade value [CZKthnd]6,654
Trade volume [pcs]7,600
Standard quantity [pcs]500