2/9/2010 | 4:07 PM AAA 13.81 CZK 0.15% CETV 516.00 CZK 2.36% ČEZ 872.50 CZK 0.63% ECM 289.40 CZK 0.10% ERSTE GROUP BANK 679.30 CZK 3.63% KITD 187.51 CZK 0.81% KOMERČNÍ BANKA 3,663.00 CZK 2.58% NWR 177.19 CZK 3.92% ORCO 172.89 CZK 1.11% PEGAS NONWOVENS 431.50 CZK 2.01% PHILIP MORRIS ČR 9,767.00 CZK 0.59% TELEFÓNICA O2 C.R. 424.50 CZK -0.14% UNIPETROL 137.88 CZK 1.76% VIG 882.30 CZK 0.14%

VIG ISIN: AT0000908504

Information about issue

Kind of investment instrument	share
Security kind	owner/bearer
Security form	dematerialised
Nominal value [EUR]	0.000
Market	Main market
Trading group	3
Number of issued pieces	128,000,000
Trading currency	CZK
Gross yield per unit for 12/31/2008 [EUR]	1.10

Information about issuer

Issuer	VIENNA INSURANCE GROUP
Street	Schottenring 30
Post code	1010
Town	Vídeň
WWW	www.wienerstaedtische.com
Semiannual report	vigl012009.pdf (2.7 MB)
Annual report	vigx012009.pdf (8.5 MB)
	More annual reports »
Annual report 2007	vigx012008.pdf (4.7 MB) vigx022008.zip (4.1 MB)
Annual report 2006	vigx012008.pdf (4.7 MB)

Issuer's business activity

Financial services - insurance

Trading data

Price list
Online data

Price [CZK]

Trade value
[CZKthnd]

PX

week

PX

month

PX

year

PX

5 years

2/8/2010 Total

Price [CZK]	881.10
Price change [%]	0.18
Trade volume [pcs]	11,871
Trade value [CZKthnd]	10,393

2/8/2010 Automatic Trades

Closed price [CZK]	880.10
Open price [CZK]	879.50
Minimum daily price [CZK]	860.00
Maximum daily price [CZK]	888.10
Number of trades	210
Trade value [CZKthnd]	3,739
Trade volume [pcs]	4,271
Allocation ratio in auction regime [%]	0.00
Market code in auction regime	8

2/8/2010 SPAD

Closed price [CZK]	881.10
Daily change [%]	0.28
Open price [CZK]	878.60
Minimal price of trade [CZK]	864.00
Maximal price of trade [CZK]	888.00
Number of trades	16
Trade value [CZKthnd]	6,654
Trade volume [pcs]	7,600
Standard quantity [pcs]	500

Price [CZK]

PX

5 minutes

PX

20 minutes

2/9/2010 | 4:07 PM SPAD

Actual price [CZK]	882.30
Price of the last trade [CZK]	885.00
The best price - bid [CZK]	878.50
The best price - ask [CZK]	886.00
Trade value [CZKthnd]	2,119
Trade volume [pcs]	2,400

2/9/2010 | 4:00 PM AT - continual regime

Actual price [CZK]	885.20
Change of actual price to opening [%]	0.02
The best price - bid [CZK]	882.30
No of securities at bid [pcs]	2,219
The best price - ask [CZK]	886.40
No of securities at ask [pcs]	5,684
Minimal price of trade [CZK]	877.10
Maximal price of trade [CZK]	886.80
Trade value [CZK]	2,587,014
Trade volume [pcs]	2,933
Lot [pcs]	1

SPAD - Closed trades Quotations history

Date	Actual price [CZK]	The best price - bid [CZK]	The best price - ask [CZK]
2/9/2010 4:00:02 PM	882.30	878.50	886.00
2/9/2010 2:51:36 PM	882.30	878.50	886.00
2/9/2010 2:51:34 PM	886.60	878.00	895.00
2/9/2010 2:51:34 PM	886.10	878.00	894.00
2/9/2010 2:51:33 PM	885.60	878.00	893.00
2/9/2010 2:51:17 PM	885.10	878.00	892.00
2/9/2010 2:50:17 PM	885.50	885.00	886.00
2/9/2010 1:06:12 PM	882.30	878.50	886.00
2/9/2010 1:04:42 PM	882.10	878.00	886.00
2/9/2010 1:02:37 PM	883.00	880.00	886.00
2/9/2010 1:01:26 PM	882.10	878.00	886.00
2/9/2010 1:01:20 PM	885.80	878.00	893.50
2/9/2010 1:01:17 PM	883.10	878.00	888.00
2/9/2010 1:01:16 PM	882.30	878.50	886.00
2/9/2010 12:46:32 PM	882.10	878.00	886.00
2/9/2010 12:46:31 PM	883.10	878.00	888.00
2/9/2010 12:32:50 PM	884.30	878.00	890.50
2/9/2010 11:12:30 AM	884.60	878.00	891.00
2/9/2010 10:26:56 AM	884.10	878.00	890.00
2/9/2010 10:26:41 AM	884.00	878.00	889.90

AT - continual regime - Closed trades

Date	Price [CZK]	Trade value [CZK]
2/9/2010 3:58:08 PM	885.20	61,964
2/9/2010 3:53:07 PM	882.30	26,469
2/9/2010 3:53:07 PM	882.20	43,228
2/9/2010 2:53:53 PM	882.00	17,640
2/9/2010 2:53:25 PM	883.00	8,830
2/9/2010 2:53:25 PM	882.00	13,230
2/9/2010 2:52:28 PM	884.80	109,715
2/9/2010 2:51:32 PM	884.80	244,205
2/9/2010 2:39:17 PM	884.70	10,616
2/9/2010 2:38:36 PM	884.70	56,621
2/9/2010 2:14:06 PM	877.60	4,388
2/9/2010 1:57:58 PM	884.10	8,841
2/9/2010 1:57:22 PM	884.10	22,103
2/9/2010 1:46:51 PM	878.30	17,566
2/9/2010 1:45:52 PM	878.30	21,079
2/9/2010 1:15:17 PM	877.60	8,776
2/9/2010 1:00:12 PM	877.20	17,544
2/9/2010 1:00:12 PM	877.10	7,894
2/9/2010 1:00:03 PM	877.80	13,167
2/9/2010 12:57:40 PM	880.00	17,600