2/9/2010 | 3:01 PM AAA 13.80 CZK 0.07% CETV 522.40 CZK 3.63% ČEZ 873.50 CZK 0.75% ECM 293.10 CZK 1.38% ERSTE GROUP BANK 680.50 CZK 3.81% KITD 187.51 CZK 0.81% KOMERČNÍ BANKA 3,693.00 CZK 3.42% NWR 176.50 CZK 3.52% ORCO 173.68 CZK 1.57% PEGAS NONWOVENS 428.00 CZK 1.18% PHILIP MORRIS ČR 9,695.00 CZK -0.15% TELEFÓNICA O2 C.R. 427.40 CZK 0.54% UNIPETROL 137.42 CZK 1.42% VIG 882.30 CZK 0.14%

ERSTE GROUP BANK ISIN: AT0000652011

Information about issue

Kind of investment instrument	share
Security kind	owner/bearer
Security form	dematerialised
Nominal value [EUR]	0.000
Market	Main market
Trading group	3
Number of issued pieces	377,925,086
Trading currency	CZK
Gross yield per unit for 12/31/2008 [EUR]	0.65

Information about issuer

Issuer	Erste Group Bank AG
Street	Graben 21
Post code	1010
Town	Vídeň
WWW	www.erstegroup.com
Semiannual report	erbagl012009.pdf (457.9 kB)
Annual report	erbagx012009.zip (4.5 MB)
	More annual reports »
Annual report 2007	erbagx012008.zip (1.9 MB)
Annual report 2006	erbagx012007.zip (6.6 MB)
Annual report 2005	erbagx012006.zip (7.6 MB)
Annual report 2004	erbagx012005.zip (988.9 kB)
Annual report 2003	erbagx012004.zip (1.8 MB)
Annual report 2002	ERBAGX13.ARJ (2.1 MB)
Annual report 2001	ERBAGX12.ARJ (2.2 MB)

Issuer's business activity

Banking facilities

Trading data

Price list
Online data

Price [CZK]

Trade value
[CZKthnd]

PX

week

PX

month

PX

year

PX

5 years

2/8/2010 Total

Price [CZK]	655.50
Price change [%]	-2.74
Trade volume [pcs]	509,213
Trade value [CZKthnd]	339,662

2/8/2010 Automatic Trades

Closed price [CZK]	655.50
Open price [CZK]	674.00
Minimum daily price [CZK]	645.60
Maximum daily price [CZK]	689.90
Number of trades	1,768
Trade value [CZKthnd]	89,362
Trade volume [pcs]	134,220
Allocation ratio in auction regime [%]	8.00
Market code in auction regime	2

2/8/2010 SPAD

Closed price [CZK]	661.30
Daily change [%]	-2.86
Open price [CZK]	680.80
Minimal price of trade [CZK]	643.10
Maximal price of trade [CZK]	689.90
Number of trades	185
Trade value [CZKthnd]	250,300
Trade volume [pcs]	374,993
Standard quantity [pcs]	2,000

Price [CZK]

PX

5 minutes

PX

20 minutes

2/9/2010 | 3:01 PM SPAD

Actual price [CZK]	680.50
Price of the last trade [CZK]	682.00
The best price - bid [CZK]	679.00
The best price - ask [CZK]	682.00
Trade value [CZKthnd]	198,001
Trade volume [pcs]	290,015

2/9/2010 | 3:02 PM AT - continual regime

Actual price [CZK]	680.00
Change of actual price to opening [%]	1.49
The best price - bid [CZK]	680.00
No of securities at bid [pcs]	21,477
The best price - ask [CZK]	681.90
No of securities at ask [pcs]	38,835
Minimal price of trade [CZK]	670.00
Maximal price of trade [CZK]	694.00
Trade value [CZK]	37,841,124
Trade volume [pcs]	55,313
Lot [pcs]	1

SPAD - Closed trades Quotations history

Date	Actual price [CZK]	The best price - bid [CZK]	The best price - ask [CZK]
2/9/2010 3:01:35 PM	680.50	679.00	682.00
2/9/2010 3:00:12 PM	680.60	679.10	682.00
2/9/2010 2:59:55 PM	681.00	680.00	682.00
2/9/2010 2:59:47 PM	681.50	680.00	683.00
2/9/2010 2:59:08 PM	681.00	680.00	682.00
2/9/2010 2:59:07 PM	681.50	680.00	683.00
2/9/2010 2:59:00 PM	682.00	680.00	684.00
2/9/2010 2:58:57 PM	682.20	680.40	684.00
2/9/2010 2:58:52 PM	683.00	682.00	684.00
2/9/2010 2:58:50 PM	682.70	681.30	684.00
2/9/2010 2:58:48 PM	682.60	681.20	684.00
2/9/2010 2:58:46 PM	682.50	680.90	684.00
2/9/2010 2:58:44 PM	682.40	680.80	684.00
2/9/2010 2:58:42 PM	682.30	680.50	684.00
2/9/2010 2:58:40 PM	682.20	680.40	684.00
2/9/2010 2:58:39 PM	682.10	680.10	684.00
2/9/2010 2:58:36 PM	682.00	680.00	684.00
2/9/2010 2:58:27 PM	681.60	679.10	684.00
2/9/2010 2:56:02 PM	682.10	680.10	684.00
2/9/2010 2:55:55 PM	681.60	680.10	683.00

AT - continual regime - Closed trades

Date	Price [CZK]	Trade value [CZK]
2/9/2010 2:59:32 PM	681.00	20,430
2/9/2010 2:59:32 PM	681.00	68,100
2/9/2010 2:59:32 PM	680.10	17,003
2/9/2010 2:59:32 PM	680.00	13,600
2/9/2010 2:59:32 PM	680.00	34,000
2/9/2010 2:59:32 PM	680.00	12,240
2/9/2010 2:59:32 PM	680.00	196,520
2/9/2010 2:59:09 PM	681.30	14,307
2/9/2010 2:53:24 PM	682.00	11,594
2/9/2010 2:48:30 PM	682.00	10,230
2/9/2010 2:48:07 PM	682.00	99,572
2/9/2010 2:47:46 PM	682.00	7,502
2/9/2010 2:47:46 PM	682.00	33,418
2/9/2010 2:46:03 PM	682.30	34,115
2/9/2010 2:33:39 PM	682.70	136,540
2/9/2010 2:32:10 PM	681.00	253,332
2/9/2010 2:28:54 PM	681.00	24,516
2/9/2010 2:22:08 PM	680.00	74,800
2/9/2010 2:20:25 PM	680.00	68,000
2/9/2010 2:13:42 PM	679.00	21,049