9/3/2010 | 9:28 AM AAA 17.87 CZK -0.06% CETV 424.40 CZK -0.38% ČEZ 832.50 CZK -0.18% ECM 127.53 CZK -3.86% ERSTE GROUP BANK 733.80 CZK -1.50% KITD 177.51 CZK 0.00% KOMERČNÍ BANKA 4,031.00 CZK -0.71% NWR 219.20 CZK 0.09% ORCO 163.01 CZK -2.38% PEGAS NONWOVENS 432.50 CZK 0.14% PHILIP MORRIS ČR 8,885.00 CZK -0.73% TELEFÓNICA O2 C.R. 434.00 CZK -0.89% UNIPETROL 226.10 CZK -0.31% VIG 928.50 CZK -0.44%

9/3/2010 | 9:28 AM SPAD On-line

Issue Price [CZK] Change [%] Trade value [CZKthnd]
AAA 17.87 -0.06 0.00
CETV 424.40 -0.38 4,802.34
ČEZ 832.50 -0.18 36,436.57
ECM 127.53 -3.86 0.00
ERSTE GROUP BANK 733.80 -1.50 16,995.90
KITD 177.51 0.00 0.00
KOMERČNÍ BANKA 4,031.00 -0.71 45,700.85
NWR 219.20 0.09 3,359.90
ORCO 163.01 -2.38 1,072.55
PEGAS NONWOVENS 432.50 0.14 0.00
PHILIP MORRIS ČR 8,885.00 -0.73 3,021.75
TELEFÓNICA O2 C.R. 434.00 -0.89 33,106.05
UNIPETROL 226.10 -0.31 0.00
VIG 928.50 -0.44 0.00
Total 144,495.92

News

PX-GLOB Index Base Valid as of September 3rd, 2010 PX-GLOB Index Base Valid as of September 3rd, 2010 [9/1/2010 4:45 PM]

In compliance with the Principles of Updating the PX-GLOB Index Base, August 31st, 2010 became the effective date. The updated base will be in effect as of September 3rd, 2010. In case of ČEZ, the number of securities applied in the index calculation is being reduced.

PX Index Base Valid as of September 20th, 2010 PX Index Base Valid as of September 20th, 2010 [9/1/2010 4:45 PM]

In compliance with the Principles of Updating the PX Index Base, the Exchange day of August 31st, 2010 became the effective date for establishing the PX index base valid as of September 20th, 2010. The requirements of the “Principles” regarding base issues of the PX Index were met by 14 issues traded in the SPAD regime.

August statistics on the PSE web site August statistics on the PSE web site [8/31/2010 5:15 PM]

Monthly statistics for August 2010 is available in format PDF (ms1008.pdf) on the PSE web site in the chapter Statistics /Statistical files.

Investment Certificates WIG VB-AFT - Termination of Trading Investment Certificates WIG VB-AFT - Termination of Trading [8/31/2010 3:05 PM]

Effective from September 1st, 2010, the issue of investment certificates WIG VB-AFT (ISIN AT000B054713) will be withdrawn from trading. The reason is the premature payoff of the issue. The last trading day will be August 31st, 2010.

Suspension of Trading with the ECM Share Issue Suspension of Trading with the ECM Share Issue [8/26/2010 11:35 AM]

Today at 11:35 a.m., PSE temporarily suspended trading with the ECM share issue (ISIN LU0259919230) due to the price decline amounting to more than 20%. Trading will be renewed at 11:50 a.m.

Next news »

9/3/2010 | 9:45 AM Index PX

PX

day

Index PX
Closed value as of 9/2/20101,178.2
Today's opening value1,176.9
Today's actual value1,171.2
Change to 9/2/2010-0.59%

PX

week

Index PX
Closed value as of 9/2/20101,178.2
Today's opening value1,176.9
Today's actual value1,171.2
Change to 9/2/2010-0.59%
Change to 8/26/20102.02%

PX

month

Index PX
Closed value as of 9/2/20101,178.2
Today's opening value1,176.9
Today's actual value1,171.2
Change to 9/2/2010-0.59%
Change to 8/2/2010-1.60%

PX

year

Index PX
Closed value as of 9/2/20101,178.2
Today's opening value1,176.9
Today's actual value1,171.2
Change to 9/2/2010-0.59%
Change to 9/2/20094.56%

9/2/2010 Trade Value

Market Shares [CZKm] Bonds [CZKm]
Main Market1,985.11,023.4
Free Market1.60.0
Total [CZKm]1,986.71,023.4
Total [EURm]80.441.4
Total [USDm]103.153.1

9/2/2010 Highest price changes

Rise

Title Price change [%] Trade value [CZKthnd]
ORCO 6.06 15,647
ECM 4.81 1,449
KITD 4.42 666
KOMERČNÍ BANKA 4.08 499,345
ERSTE GROUP BANK 2.19 270,170
ČEZ 1.96 421,148
NWR 1.39 81,958
CETV 1.19 44,608
UNIPETROL 0.98 7,663
PEGAS NONWOVENS 0.91 13,664

Decline

Title Price change [%] Trade value [CZKthnd]
TELEFÓNICA O2 C.R. -0.02 628,468